WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-BTCB pair

Presyo USD
$0.7787
Presyo
0.058217 BTCB
TVL
$23,289.01
MKT CAP
$77.7B
5m
0%
1h
-0.03%
4h
-0.55%
24h
2.62%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
250
Telegram price alerts
Pares:
0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MGC:
14,984.01
Pinagsama BTCB:
$0.1228

MGC/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.7787. Ang presyo ng MGC ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $249.72. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $77,724,154,181.61. Ang kontrata ng liquidity pool ay 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 na may kabuuang halaga na naka-lock (TVL) na $23,289.02. Ang MGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/BTCB na may kontrata na address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 ay $23,289.02.

Ang kabuuang transaksyon ng MGC/BTCB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MGC/BTCB pool ay may trading volume na $249.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa BTCB ay 0.000008217, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.7787 ngayon.

MGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/22/20254:15:41 PMbuy$2.52$0.77870.000026670.0582173.24
0x93E...7696
0xda...fe04
02/22/20254:11:59 PMbuy$1.96$0.7790.000020730.0582142.52
0x2DC...F3Ef
0x4d...3473
02/22/20252:35:50 PMsell$10.14$0.77730.00010670.05817813.05
0x4F3...fD16
0x15...8ebb
02/22/20251:24:11 PMsell$2.62$0.78130.000027510.0581873.35
0xd2D...dA3F
0x99...a784
02/22/20251:16:53 PMsell$2.76$0.78230.000028910.0581913.53
0xc5F...30aE
0x7c...1f10
02/22/202512:56:20 PMsell$8.29$0.78310.000086860.05819910.59
0x6E9...be44
0xff...19c9
02/22/202511:54:41 AMsell$14.17$0.78170.0001490.05821518.13
0x198...6139
0x46...3f16
02/22/202511:02:32 AMsell$4.9$0.78340.00005150.0582286.25
0x32E...f648
0xd1...1b57
02/22/20258:56:08 AMbuy$6.15$0.78290.0000650.0582687.86
0x4F3...fD16
0x39...ad1c
02/22/20258:44:35 AMbuy$10.21$0.78290.00010770.05825713.04
0x4F3...fD16
0x24...cd34
02/22/20258:43:05 AMbuy$6.74$0.7820.000071090.0582458.62
0x32E...f648
0xe8...d788
02/22/20257:42:41 AMbuy$9.73$0.78390.00010220.05823312.42
0x32E...f648
0xbe...65df
02/22/20257:38:35 AMbuy$12.7$0.78220.00013350.05821816.24
0x32E...f648
0x59...5960
02/22/20257:36:14 AMbuy$65.06$0.7770.00068350.05816383.73
0xBF7...3820
0x33...c495
02/22/20257:34:20 AMbuy$0.6846$0.77240.0571950.0581170.8863
0x380...28dc
0x54...df0b
02/22/20257:34:20 AMbuy$3.67$0.77210.000038610.0581144.75
0x32E...f648
0xc8...85c0
02/22/20257:33:14 AMbuy$43.3$0.76890.00045510.05808156.31
0xF24...6671
0x3e...5f04
02/22/20255:38:47 AMbuy$10.55$0.76430.00011110.05804413.81
0x00e...52F8
0x80...5553
02/22/20255:27:56 AMbuy$4.5$0.76340.000047430.0580335.9
0x783...33c0
0xe4...6a09
02/22/20255:27:56 AMbuy$8.4$0.76260.000088440.05802411.02
0x13C...6E17
0xac...83cd