- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-MGC LPs
Impormasyon tungkol sa BTCB-MGC pair
- Pinagsama BTCB:
- 173.01
- Pinagsama MGC:
- $6.77M
BTCB/MGC price stats sa BNB Chain
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $111,578.01. Ang presyo ng BTCB ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $418,396.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,286,152,471.71. Ang kontrata ng liquidity pool ay 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 na may kabuuang halaga na naka-lock (TVL) na $38,727,263.50. Ang BTCB/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/MGC ngayon?
Ang kasalukuyang liquidity ng BTCB/MGC na may kontrata na address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 ay $38,727,263.50.
Ilang transaksyon ang mayroon sa BTCB/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/MGC ay 968 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 572 ang mga sales transactions.
Ano ang trading volume sa BTCB/MGC pool sa nakaraang 24 na oras?
Ang BTCB/MGC pool ay may trading volume na $418,396.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa MGC?
Ang exchange rate ng 1 BTCB sa MGC ay 39,045.07, na naitala noong 11:54 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,578.01 ngayon.
BTCB-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 9:43:19 PM | buy | $13.45 | $2.85 | 0.0001205 | 0.00002561 | 4.7 | 0xcd...e12a | |
| 09/21/2025 | 9:43:03 PM | buy | $20 | $2.85 | 0.0001793 | 0.00002561 | 7 | 0x2d...ee17 | |
| 09/21/2025 | 9:43:04 PM | buy | $54.37 | $2.85 | 0.0004873 | 0.00002561 | 19.02 | 0x86...baa8 | |
| 09/21/2025 | 9:43:04 PM | buy | $65.38 | $2.85 | 0.0005859 | 0.00002561 | 22.87 | 0xfe...ba09 | |
| 09/21/2025 | 9:41:43 PM | buy | $45.27 | $2.85 | 0.0004056 | 0.00002561 | 15.83 | 0x7d...0f41 | |
| 09/21/2025 | 9:41:43 PM | buy | $103.13 | $2.85 | 0.0009235 | 0.00002561 | 36.06 | 0x86...105f | |
| 09/21/2025 | 9:41:43 PM | buy | $85.72 | $2.85 | 0.000768 | 0.0000256 | 29.98 | 0xd6...93b3 | |
| 09/21/2025 | 9:41:43 PM | buy | $30.21 | $2.86 | 0.0002704 | 0.00002561 | 10.56 | 0x15...ddda | |
| 09/21/2025 | 9:41:43 PM | buy | $190.16 | $2.85 | 0.001703 | 0.00002561 | 66.51 | 0x31...d671 | |
| 09/21/2025 | 9:41:15 PM | buy | $24.4 | $2.85 | 0.0002186 | 0.0000256 | 8.53 | 0x07...cf8d | |
| 09/21/2025 | 9:40:22 PM | buy | $21.51 | $2.85 | 0.0001928 | 0.0000256 | 7.52 | 0xe9...e9f5 | |
| 09/21/2025 | 9:36:07 PM | buy | $70.79 | $2.85 | 0.0006341 | 0.0000256 | 24.76 | 0xdf...0f99 | |
| 09/21/2025 | 9:36:07 PM | buy | $63.46 | $2.85 | 0.0005684 | 0.0000256 | 22.19 | 0x39...602c | |
| 09/21/2025 | 9:26:02 PM | buy | $0.8619 | $2.85 | 0.057727 | 0.0000256 | 0.3017 | 0x83...66f9 | |
| 09/21/2025 | 9:26:01 PM | buy | $60.47 | $2.85 | 0.0005421 | 0.0000256 | 21.16 | 0x03...b884 | |
| 09/21/2025 | 9:26:01 PM | buy | $61.12 | $2.85 | 0.0005479 | 0.0000256 | 21.39 | 0x9e...11ff | |
| 09/21/2025 | 9:26:01 PM | buy | $60.78 | $2.85 | 0.0005449 | 0.0000256 | 21.27 | 0xa3...a876 | |
| 09/21/2025 | 9:14:03 PM | buy | $55.45 | $2.86 | 0.000496 | 0.0000256 | 19.36 | 0x10...084f | |
| 09/21/2025 | 9:08:18 PM | buy | $258.96 | $2.87 | 0.00231 | 0.0000256 | 90.21 | 0xcc...9e2a | |
| 09/21/2025 | 9:08:18 PM | buy | $278.21 | $2.87 | 0.002481 | 0.0000256 | 96.92 | 0x7a...ed4a |