WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-BTCB pair

Presyo USD
$0.9361
Presyo
0.0000112 BTCB
TVL
$2.99M
MKT CAP
$93.6B
5m
-0.07%
1h
-0.13%
4h
1.14%
24h
-0.46%
Ibahagi
TXNS
244
Mga Bumili
118
Mga Nagbenta
126
Dami
60K
Telegram price alerts
Pares:
0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MGC:
1.59M
Pinagsama BTCB:
$17.88

MGC/BTCB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.9361. Ang presyo ng MGC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $60,195.72. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $93,610,861,879.13. Ang kontrata ng liquidity pool ay 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 na may kabuuang halaga na naka-lock (TVL) na $2,986,302.42. Ang MGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/BTCB na may kontrata na address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 ay $2,986,302.42.

Ang kabuuang transaksyon ng MGC/BTCB ay 244 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MGC/BTCB pool ay may trading volume na $60,195.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa BTCB ay 0.0000112, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.9361 ngayon.

MGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/03/20253:31:30 AMsell$16.13$0.93610.00019310.000011217.23
0x666...D3d8
0xfd...d956
04/03/20253:30:09 AMsell$112.76$0.93610.001350.0000112120.46
0xd4A...C1Af
0xea...5c3c
04/03/20253:29:18 AMsell$281.24$0.93670.0033660.00001121300.23
0xC8E...23a1
0x35...dc0f
04/03/20253:23:03 AMsell$335.02$0.93670.0040110.00001121357.65
0xC8E...23a1
0x54...d45f
04/03/20253:22:54 AMsell$57.93$0.93650.0006940.0000112161.85
0x32E...f648
0x2e...d233
04/03/20253:21:33 AMsell$334.76$0.93650.0040110.00001122357.43
0xC8E...23a1
0xc8...e7ba
04/03/20252:58:45 AMsell$355.45$0.93950.0042470.00001122378.32
0xfFE...101c
0x8e...4fb1
04/03/20252:57:03 AMsell$386.62$0.94050.0046170.00001123411.05
0xc63...71DA
0xa2...e822
04/03/20252:53:51 AMsell$349.32$0.94040.0041740.00001123371.42
0xE0B...8043
0x1c...10b7
04/03/20252:37:39 AMbuy$446.13$0.94260.0053450.00001129473.27
0xBf6...626c
0xbb...755b
04/03/20252:36:45 AMbuy$563.85$0.94170.0067570.00001128598.7
0x81f...648e
0xa9...2f1e
04/03/20252:35:57 AMbuy$267.93$0.94180.0032090.00001128284.48
0xC8E...23a1
0x95...3e0a
04/03/20252:35:21 AMbuy$354.3$0.94080.0042460.00001127376.58
0xC8E...23a1
0xf3...cb60
04/03/20252:35:15 AMbuy$134.94$0.9410.0016160.00001127143.4
0x32E...f648
0x38...dd56
04/03/20252:34:12 AMbuy$316.7$0.93970.0037970.00001126336.99
0xC8E...23a1
0x49...9698
04/03/20252:32:24 AMbuy$424.74$0.93880.0050950.00001126452.4
0xBf6...626c
0x3d...58d1
04/03/20252:31:51 AMbuy$699.95$0.93740.0084030.00001125746.64
0x2d7...69d0
0x61...9fac
04/03/20252:31:27 AMbuy$425.92$0.93770.0051070.00001124454.17
0xC25...F1AF
0x9e...8e3f
04/03/20252:31:12 AMbuy$349.35$0.93760.0041870.00001124372.56
0xC8E...23a1
0x8f...427d
04/03/20252:30:39 AMbuy$273.03$0.93730.0032720.00001123291.29
0xC8E...23a1
0xa0...80c5