WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFT-WBNB pair

Presyo USD
$0.001658
Presyo
0.052699 WBNB
TVL
$46,461.72
MKT CAP
$168.1K
5m
0%
1h
-15.20%
4h
25.38%
24h
25.38%
Ibahagi
TXNS
230
Mga Bumili
141
Mga Nagbenta
89
Dami
37K
Telegram price alerts
Pares:
0x660f9b7B71c00c959A702e7d51a2FEF3E0A868F2
MFT:
0x8491e35eF69AB4bD468Dd43bdd41fa435807F386
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MFT:
13.82M
Pinagsama WBNB:
$37.8

MFT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MFT token sa DEX PancakeSwap ay $0.001658. Ang presyo ng MFT ay pataas 25.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $37,034.72. Ang kontrata ng MFT token ay 0x8491e35eF69AB4bD468Dd43bdd41fa435807F386 na may market cap na $168,106.95. Ang kontrata ng liquidity pool ay 0x660f9b7B71c00c959A702e7d51a2FEF3E0A868F2 na may kabuuang halaga na naka-lock (TVL) na $46,461.72. Ang MFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFT/WBNB na may kontrata na address 0x660f9b7B71c00c959A702e7d51a2FEF3E0A868F2 ay $46,461.72.

Ang kabuuang transaksyon ng MFT/WBNB ay 230 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 89 ang mga sales transactions.

Ang MFT/WBNB pool ay may trading volume na $37,034.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFT sa WBNB ay 0.000002699, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MFT sa USD ay $0.001658 ngayon.

MFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20246:03:37 PMbuy$368.65$0.0016580.60.052699222,278.16
0x695...821B
0xf4...1b05
11/19/20245:48:13 PMbuy$24.57$0.001630.040.05265315,073.1
0x6a9...017D
0x1b...d95a
11/19/20245:47:25 PMsell$17.83$0.0016210.029020.05263910,994.8
0x7FE...e5bd
0x9b...ec0c
11/19/20245:47:25 PMsell$32.23$0.0016250.052470.05264519,833.68
0x7FE...e5bd
0x9b...ec0c
11/19/20245:41:52 PMbuy$32.25$0.0016330.05250.05265819,748.09
0xbBF...90c7
0xad...f4d1
11/19/20245:27:31 PMsell$172.42$0.0016330.28080.052661105,523.54
0xb14...7622
0x63...a7ab
11/19/20245:24:52 PMsell$43.97$0.0016620.071640.05270826,451.63
0x6F0...2Af8
0xa2...6ed5
11/19/20245:24:52 PMsell$91.24$0.0016520.14860.05269255,206.35
0x6F0...2Af8
0xa2...6ed5
11/19/20245:21:19 PMbuy$0.9246$0.0016740.0015050.052727552.14
0x517...95d0
0x45...9ce4
11/19/20245:17:25 PMsell$309.53$0.0016890.50380.052749183,249.61
0x4e1...F62E
0x43...6b84
11/19/20245:14:31 PMsell$93.34$0.0017180.15190.05279754,318.13
0x928...2fDb
0xe0...77d2
11/19/20245:14:31 PMsell$41.89$0.0017280.06820.05281324,239.82
0x928...2fDb
0xe0...77d2
11/19/20245:09:01 PMsell$178.25$0.0017440.29010.05284102,171.75
0x8Bf...5708
0xaa...eb59
11/19/20245:07:31 PMbuy$8.78$0.0017650.01430.0528744,974.29
0x55F...5051
0x67...24db
11/19/20245:07:31 PMsell$197.5$0.0017710.32150.052883111,509.84
0xc12...1a33
0x08...8e44
11/19/20245:07:31 PMsell$39.75$0.0017880.064710.05291122,224.13
0xc12...1a33
0x08...8e44
11/19/20245:07:22 PMsell$226.71$0.0018290.3690.052978123,928.15
0x674...6Eaf
0xff...a517
11/19/20245:07:22 PMsell$137.11$0.0018020.22320.05293376,089.03
0x52E...ad33
0x76...37e1
11/19/20245:07:22 PMsell$55.73$0.001850.090720.05301230,111.99
0x674...6Eaf
0xff...a517
11/19/20245:07:01 PMsell$30.19$0.0019360.049140.05315115,591.99
0xd4D...7356
0xfd...925e