WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFSA-WBNB pair

Presyo USD
$0.00005381
Presyo
0.076268 WBNB
TVL
$99,042.02
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x607539926269f88eB03cCF0394e83fB328b2Fe12
MFSA:
0x1d61d2616464F9A227D05ddED4f586697fe6FE77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MFSA:
917.92M
Pinagsama WBNB:
$57.68

MFSA/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng MFSA token sa DEX PancakeSwap ay $0.00005381. Ang presyo ng MFSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.61. Ang kontrata ng MFSA token ay 0x1d61d2616464F9A227D05ddED4f586697fe6FE77 na may market cap na $53,816.31. Ang kontrata ng liquidity pool ay 0x607539926269f88eB03cCF0394e83fB328b2Fe12 na may kabuuang halaga na naka-lock (TVL) na $99,042.03. Ang MFSA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFSA/WBNB na may kontrata na address 0x607539926269f88eB03cCF0394e83fB328b2Fe12 ay $99,042.03.

Ang kabuuang transaksyon ng MFSA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFSA/WBNB pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFSA sa WBNB ay 0.00000006268, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MFSA sa USD ay $0.00005381 ngayon.

MFSA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202510:39:51 PMsell$1.61$0.000053810.0018750.07626829,925
0x09E...B46b
0x8a...238f
12/19/20254:19:57 PMsell$4.16$0.000053370.0048890.07626978,000
0xA66...ce23
0xb6...b8a4
12/09/20256:37:27 AMsell$8.34$0.000055750.0093820.07627149,625
0xE52...F01F
0x4e...ab0b
12/03/20255:07:16 PMsell$3.3$0.000056330.0036830.07627258,725.27
0x052...97A7
0xa8...19f6
12/01/20257:41:04 PMsell$6.72$0.000050920.008280.076273132,000
0x2D8...9bc0
0xa0...6bcb
11/26/20257:29:08 AMsell$1.61$0.000053820.0018770.07627429,925
0x6A7...9061
0x78...d32d
11/17/202511:16:40 PMsell$34.21$0.000057020.037670.076278600,000
0x649...22fE
0x99...31fa
11/14/20253:59:19 PMsell$1.74$0.000058050.0018840.07628330,000
0x1dF...82C9
0x8a...9504
11/12/202511:36:24 PMsell$3.59$0.000060130.003760.07628359,850
0x810...DF65
0x22...cdd3
11/04/20259:23:33 AMsell$29.88$0.000059370.031640.076287503,318.32
0x3B2...b496
0xb9...229b
11/03/20253:21:39 PMsell$31.79$0.000063590.031470.076294500,000
0x3B2...b496
0x77...3332
10/31/202511:48:54 PMsell$2.05$0.000068340.0018890.07629830,000
0x04c...f2f2
0xee...8969
10/28/20254:25:09 PMsell$7.47$0.000071340.0065970.076298104,737.5
0xC94...20e0
0x9c...5b19
10/26/20258:44:46 AMsell$29.05$0.000070860.025840.076302410,000
0x3B2...b496
0x3d...3cab
10/18/20258:16:54 PMsell$0.4738$0.000069310.00043090.0763056,835.17
0x905...804a
0x22...e382
10/18/20255:00:30 AMbuy$13.52$0.000068540.01250.076335197,328.97
0x3B2...b496
0xcf...2cde
10/17/20254:32:16 PMbuy$0.02975$0.000068320.000027580.076334435.49
0x3B2...b496
0x6b...ad3f
10/17/20253:24:57 AMsell$0.8876$0.000072520.00077130.07630212,238.55
0x2a0...639D
0xcb...bef1
10/17/20251:44:15 AMsell$2.02$0.00007260.0017610.07630327,945.83
0x81F...4CbA
0xd7...56db
10/16/20254:37:43 PMbuy$37.86$0.000071950.033310.076331526,155.23
0x3B2...b496
0x57...ea77