WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFORGE-USDT pair

Presyo USD
$0.02872
Presyo
0.02872 USDT
TVL
$136,342.76
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
193
Telegram price alerts
Pares:
0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b
MFORGE:
0x8437100eD18dbea089e0FA3CaAae7f6f40e4A05C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MFORGE:
2.38M
Pinagsama USDT:
$68,171.38

MFORGE/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MFORGE token sa DEX PancakeSwap ay $0.02872. Ang presyo ng MFORGE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $192.54. Ang kontrata ng MFORGE token ay 0x8437100eD18dbea089e0FA3CaAae7f6f40e4A05C na may market cap na $3,159,012.68. Ang kontrata ng liquidity pool ay 0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b na may kabuuang halaga na naka-lock (TVL) na $136,342.76. Ang MFORGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFORGE/USDT na may kontrata na address 0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b ay $136,342.76.

Ang kabuuang transaksyon ng MFORGE/USDT ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFORGE/USDT pool ay may trading volume na $192.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFORGE sa USDT ay 0.02872, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MFORGE sa USD ay $0.02872 ngayon.

MFORGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20268:12:17 AMbuy$25.77$0.0287225.770.02872897.27
0xb0E...fc2C
0x05...3fb9
10/22/20266:21:22 AMsell$105.43$0.02848105.430.028483,700.98
0x4AE...2BE4
0x93...9d06
10/21/20262:03:06 PMbuy$26.14$0.0286626.140.02866912.27
0x64f...4637
0xce...be7c
10/21/20261:48:02 PMbuy$19.81$0.0286419.810.02864691.74
0x968...9647
0x7e...3895
10/21/20261:24:29 PMbuy$5.35$0.028635.350.02863186.93
0x24F...52a7
0x04...4b28
10/21/20261:09:45 PMbuy$10.01$0.0286210.010.02862349.76
0x3b5...E8e4
0x8d...1a7c
10/20/20267:33:28 PMbuy$19.84$0.0286119.840.02861693.48
0x5Cc...b21e
0x3a...d354
10/20/20265:11:46 PMsell$15$0.02847150.02847526.86
0x885...AFf2
0x74...ef5f
10/20/202612:25:32 PMsell$20$0.02848200.02848702.12
0x885...AFf2
0xf1...f90e
10/20/20268:16:41 AMbuy$21.88$0.0286221.880.02862764.47
0x263...c660
0xf5...76dc
10/20/20268:15:33 AMsell$22.88$0.0284822.880.02848803.26
0x263...c660
0x1d...73f6
10/19/20269:38:35 PMbuy$50$0.02861500.028611,747.25
0xf8e...7BB4
0xfc...3698
10/19/20264:35:05 PMsell$88.43$0.0284888.430.028483,103.99
0x46f...2015
0x3f...5252
10/19/20265:47:24 AMsell$7.63$0.028527.630.02852267.77
0x5c8...75f1
0xa7...9d44
10/18/20268:32:17 PMsell$61.57$0.0285561.570.028552,156.22
0x779...7d01
0x74...3c83
10/18/202610:46:15 AMsell$9.1$0.028589.10.02858318.62
0x2fe...25Bc
0xc3...f8c0
10/18/20262:01:15 AMsell$0.04456$0.028590.044560.028591.55
0x369...1369
0x3e...97a6
10/16/202610:08:09 PMsell$9.96$0.028599.960.02859348.47
0xaC9...0d09
0xad...0b1b
10/16/20268:16:53 PMbuy$26$0.02873260.02873904.87
0x7c2...C00B
0x4d...7f61
10/16/20265:30:43 PMbuy$22.48$0.0287122.480.02871782.97
0xf8e...7BB4
0x3a...dd92