WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFORGE-USDT pair

Presyo USD
$0.03158
Presyo
0.03158 USDT
TVL
$148,567.41
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
122
Telegram price alerts
Pares:
0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b
MFORGE:
0x8437100eD18dbea089e0FA3CaAae7f6f40e4A05C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MFORGE:
2.35M
Pinagsama USDT:
$74,216.78

MFORGE/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MFORGE token sa DEX PancakeSwap ay $0.03158. Ang presyo ng MFORGE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $121.62. Ang kontrata ng MFORGE token ay 0x8437100eD18dbea089e0FA3CaAae7f6f40e4A05C na may market cap na $3,467,955.48. Ang kontrata ng liquidity pool ay 0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b na may kabuuang halaga na naka-lock (TVL) na $148,567.41. Ang MFORGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFORGE/USDT na may kontrata na address 0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b ay $148,567.41.

Ang kabuuang transaksyon ng MFORGE/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MFORGE/USDT pool ay may trading volume na $121.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFORGE sa USDT ay 0.03158, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MFORGE sa USD ay $0.03158 ngayon.

MFORGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20254:18:17 AMbuy$52$0.03158520.031581,646.14
0x0ba...5DC5
0xc1...bb77
05/08/202512:10:41 PMbuy$53.93$0.0315453.930.031541,709.68
0x4Ff...Def5
0xf8...7ec9
05/08/202510:21:49 AMsell$15.68$0.0313715.680.03137500
0x369...F81c
0xa4...e303
05/07/20251:15:16 PMbuy$9$0.0315390.03153285.43
0x385...618c
0x44...7cdd
05/07/202512:59:26 PMbuy$21.4$0.0315121.40.03151678.98
0x6Af...153d
0xfc...a69e
05/07/202512:42:54 PMbuy$2$0.031520.031563.47
0xFCA...0827
0x16...97d3
05/07/202511:57:27 AMbuy$92$0.03146920.031462,923.64
0xFCA...0827
0x4b...9c6b
05/07/202511:32:51 AMbuy$3.2$0.031423.20.03142101.82
0xFCA...0827
0x22...8170
05/06/20259:40:58 PMbuy$50$0.0314500.03141,592.13
0xd78...5aad
0x3f...f58a
05/06/20256:36:38 PMbuy$43$0.03136430.031361,370.96
0xB7B...9d25
0xd2...7339
05/06/20254:33:09 PMbuy$10$0.03134100.03134319.05
0xB7B...9d25
0x20...ae00
05/06/20252:45:56 PMbuy$341.25$0.03119341.250.0311910,940.3
0x269...eb68
0x9a...6c2a
05/06/202512:03:25 PMsell$74.25$0.0309274.250.030922,401.2
0x973...acfc
0xb8...caac
05/05/20259:41:44 PMsell$29.53$0.0309629.530.03096953.76
0x6Cd...f7d3
0x7f...03fe
05/05/20253:51:53 PMbuy$1.5$0.031131.50.0311348.17
0x0BE...95EF
0xcb...1f9d
05/05/20253:43:07 PMbuy$47$0.03111470.031111,510.56
0x0BE...95EF
0x30...0437
05/05/202511:01:29 AMsell$14.52$0.0309414.520.03094469.24
0xC8C...5e5E
0xfc...0b29
05/04/20252:13:59 AMbuy$5$0.031150.0311160.74
0x153...362D
0x6e...06e3
05/04/20251:57:38 AMbuy$100$0.031051000.031053,219.67
0x153...362D
0x44...0943
05/03/202510:47:34 PMbuy$1,034.75$0.030561,034.750.0305633,850.75
0x9f2...A675
0x14...c7a0