- WhatToFarm
- BNB Chain
- PancakeSwap
- MFERS-WBNB LPs
Impormasyon tungkol sa MFERS-WBNB pair
- Pinagsama MFERS:
- 103.06M
- Pinagsama WBNB:
- $99.63
MFERS/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MFERS token sa DEX PancakeSwap ay $0.0002523. Ang presyo ng MFERS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MFERS token ay 0xf42DfAee45C1CDB88B766Cd38C74DaF1a1A5B8DC na may market cap na $255,004.88. Ang kontrata ng liquidity pool ay 0x2fbB4d33a97c007c647B53aEB0C14578df7259C7 na may kabuuang halaga na naka-lock (TVL) na $52,562.93. Ang MFERS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MFERS/WBNB ngayon?
Ang kasalukuyang liquidity ng MFERS/WBNB na may kontrata na address 0x2fbB4d33a97c007c647B53aEB0C14578df7259C7 ay $52,562.93.
Ilang transaksyon ang mayroon sa MFERS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MFERS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MFERS/WBNB pool sa nakaraang 24 na oras?
Ang MFERS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MFERS sa WBNB?
Ang exchange rate ng 1 MFERS sa WBNB ay 0.0000009566, na naitala noong 7:37 AM UTC.
Magkano ang 1 MFERS sa dolyar?
Ang presyo ng pagpapalit ng 1 MFERS sa USD ay $0.0002523 ngayon.
MFERS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2022 | 3:30:28 AM | buy | $339.74 | $0.0002523 | 1.28 | 0.069566 | 1.35M | - | 0xf8...1900 |
| 07/22/2022 | 3:30:13 AM | sell | $65.73 | $0.0002484 | 0.2491 | 0.069419 | 264,529.84 | - | 0x48...1652 |
| 07/22/2022 | 3:30:01 AM | sell | $14.73 | $0.0002492 | 0.05587 | 0.069448 | 59,137.1 | - | 0x87...4371 |
| 07/22/2022 | 3:29:46 AM | buy | $45.44 | $0.0002502 | 0.1722 | 0.069486 | 181,599.94 | - | 0xe3...641c |
| 07/22/2022 | 3:29:46 AM | buy | $389.89 | $0.0002469 | 1.47 | 0.069359 | 1.58M | - | 0xe3...641c |
| 07/22/2022 | 3:29:46 AM | sell | $471.09 | $0.0002464 | 1.78 | 0.069342 | 1.91M | - | 0xe3...641c |
| 07/22/2022 | 3:29:46 AM | buy | $80.92 | $0.0002514 | 0.3067 | 0.069532 | 321,818.66 | - | 0xe3...641c |
| 07/22/2022 | 3:29:40 AM | sell | $0.9438 | $0.0002485 | 0.003578 | 0.069422 | 3,797.23 | - | 0x9e...5e51 |
| 07/22/2022 | 3:29:34 AM | sell | $1,431.74 | $0.0002623 | 5.42 | 0.069943 | 5.46M | - | 0x28...348e |
| 07/22/2022 | 3:28:43 AM | buy | $100.66 | $0.0002738 | 0.3814 | 0.051037 | 367,586.92 | - | 0x8b...ce2b |
| 07/22/2022 | 3:28:43 AM | sell | $252.35 | $0.0002747 | 0.9563 | 0.051041 | 918,558.01 | - | 0x8b...ce2b |
| 07/22/2022 | 3:28:43 AM | buy | $103.59 | $0.0002759 | 0.3925 | 0.051045 | 375,453.94 | - | 0x8b...ce2b |
| 07/22/2022 | 3:28:43 AM | buy | $230.77 | $0.0002758 | 0.8745 | 0.051045 | 836,501.37 | - | 0x8b...ce2b |
| 07/22/2022 | 3:28:43 AM | buy | $84.79 | $0.0002778 | 0.3213 | 0.051052 | 305,213.88 | - | 0x8b...ce2b |
| 07/22/2022 | 3:28:31 AM | sell | $144.45 | $0.0002729 | 0.5474 | 0.051034 | 529,278.96 | - | 0x35...7fab |
| 07/22/2022 | 3:27:34 AM | sell | $409.83 | $0.0002791 | 1.54 | 0.051055 | 1.47M | - | 0xa1...9a0f |
| 07/22/2022 | 3:27:22 AM | buy | $547.16 | $0.0002791 | 2.06 | 0.051055 | 1.96M | - | 0x2d...ce9b |
| 07/22/2022 | 3:27:10 AM | buy | $54.84 | $0.0002702 | 0.2073 | 0.051021 | 202,952.38 | - | 0xad...8d81 |
| 07/22/2022 | 3:27:10 AM | buy | $143.24 | $0.0002721 | 0.5416 | 0.051029 | 526,254.65 | - | 0xad...8d81 |
| 07/22/2022 | 3:27:04 AM | buy | $7.93 | $0.0002695 | 0.03 | 0.051019 | 29,429.54 | - | 0x9d...b0e6 |