WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MF-WBNB pair

Presyo USD
$0.00157
Presyo
0.051671 WBNB
TVL
$167,546.59
MKT CAP
$1.6M
5m
-1.27%
1h
1.74%
4h
-29.71%
24h
19,850%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0xF90b23C4eD47b3551643Fe9A09173Fc78AC81876
MF:
0x2b45C0330BE07b4831C77aA3ce18F03C6F4a88D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MF:
53.22M
Pinagsama WBNB:
$89.16

MF/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng MF token sa DEX PancakeSwap ay $0.00157. Ang presyo ng MF ay pataas 19,850% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11526 trades na may dami ng kalakalan na $3,958,888.15. Ang kontrata ng MF token ay 0x2b45C0330BE07b4831C77aA3ce18F03C6F4a88D8 na may market cap na $1,574,110.02. Ang kontrata ng liquidity pool ay 0xF90b23C4eD47b3551643Fe9A09173Fc78AC81876 na may kabuuang halaga na naka-lock (TVL) na $167,546.60. Ang MF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MF/WBNB na may kontrata na address 0xF90b23C4eD47b3551643Fe9A09173Fc78AC81876 ay $167,546.60.

Ang kabuuang transaksyon ng MF/WBNB ay 11526 sa nakaraang 24 na oras, kung saan 5986 ang mga buy transactions, at 5540 ang mga sales transactions.

Ang MF/WBNB pool ay may trading volume na $3,958,888.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MF sa WBNB ay 0.000001671, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MF sa USD ay $0.00157 ngayon.

MF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20251:17:32 PMbuy$0.05014$0.0015770.00005340.05167931.79
0xA5F...C430
0x01...8631
09/26/20251:17:27 PMbuy$0.3678$0.0015770.00039170.051679233.25
0x5D2...B7D8
0x80...ce28
09/26/20251:17:26 PMsell$0.1229$0.0015690.00013090.05167178.32
0xEe4...8931
0xde...bc6a
09/26/20251:17:18 PMbuy$1.87$0.0015770.0020.0516791,190.73
0x999...0A0D
0xc8...0b9b
09/26/20251:17:16 PMbuy$0.4638$0.0015770.0004940.051679294.15
0xE65...E2E7
0x43...b0e7
09/26/20251:17:03 PMsell$1.03$0.001570.0010990.051671657.82
0xb88...A9A7
0x2a...e246
09/26/20251:16:59 PMbuy$0.2876$0.0015780.00030590.051679182.16
0xEe4...8931
0x90...e809
09/26/20251:16:52 PMbuy$188.03$0.0015750.20.051675119,343.24
0x7D8...7961
0x42...c57a
09/26/20251:14:26 PMsell$8.4$0.0015640.0089390.0516635,372.65
0x372...0f5d
0x2f...6c46
09/26/20251:14:17 PMbuy$0.07547$0.0015720.000080280.05167248
0x50c...6Ba3
0xa2...5de2
09/26/20251:14:11 PMsell$7.46$0.0015640.0079440.0516644,773.89
0x873...785F
0xff...b0c5
09/26/20251:14:04 PMbuy$0.4228$0.0015720.00044970.051672268.86
0xE5A...5044
0x19...eb71
09/26/20251:13:57 PMbuy$0.2393$0.0015720.00025460.051672152.22
0xB6B...2FD9
0x25...5314
09/26/20251:13:52 PMsell$0.3444$0.0015640.00036630.051664220.13
0xB6B...2FD9
0x93...8396
09/26/20251:13:47 PMsell$3.36$0.0015640.0035830.0516642,153.22
0xDb3...4976
0x82...a524
09/26/20251:13:41 PMsell$0.2806$0.0015640.00029850.051664179.35
0xD86...ecaA
0x84...28e3
09/26/20251:13:34 PMbuy$0.1517$0.0015720.00016130.05167296.46
0xa12...f5F4
0xab...9ed1
09/26/20251:13:29 PMsell$0.08317$0.0015640.000088460.05166453.15
0xAdA...Fca8
0xb2...0276
09/26/20251:13:25 PMsell$767.85$0.0015790.81670.051679486,198.6
0xED6...2f60
0x01...5e3d
09/26/20251:13:20 PMsell$0.6679$0.0015930.00071050.051695419.11
0x7dF...c814
0x06...66e7