WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEZO-WBNB pair

Presyo USD
$0.052068
Presyo
0.083279 WBNB
TVL
$103,085.55
MKT CAP
$206.9K
5m
4.80%
1h
8.13%
4h
31.15%
24h
1,495%
Ibahagi
TXNS
850
Mga Bumili
484
Mga Nagbenta
366
Dami
213K
Telegram price alerts
Pares:
0xa2B3C4B3e4cA06cEd15Ad6123D4a12C22b15c391
MEZO:
0x9490bc1BFcaB30AC50C5Eaf3EDdFE61ae951324a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEZO:
24.91B
Pinagsama WBNB:
$81.69

MEZO/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng MEZO token sa DEX PancakeSwap ay $0.000002068. Ang presyo ng MEZO ay pataas 1,495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 850 trades na may dami ng kalakalan na $212,918.16. Ang kontrata ng MEZO token ay 0x9490bc1BFcaB30AC50C5Eaf3EDdFE61ae951324a na may market cap na $206,882.08. Ang kontrata ng liquidity pool ay 0xa2B3C4B3e4cA06cEd15Ad6123D4a12C22b15c391 na may kabuuang halaga na naka-lock (TVL) na $103,085.56. Ang MEZO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEZO/WBNB na may kontrata na address 0xa2B3C4B3e4cA06cEd15Ad6123D4a12C22b15c391 ay $103,085.56.

Ang kabuuang transaksyon ng MEZO/WBNB ay 850 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 366 ang mga sales transactions.

Ang MEZO/WBNB pool ay may trading volume na $212,918.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEZO sa WBNB ay 0.000000003279, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MEZO sa USD ay $0.000002068 ngayon.

MEZO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20261:29:34 AMbuy$137.03$0.0520680.21720.08327966.24M
0xC8C...2e36
0xf9...7960
03/22/20261:28:20 AMbuy$234.81$0.0520570.37150.083255114.11M
0xA0D...9a5F
0x34...f031
03/22/20261:27:06 AMsell$192.78$0.0520420.30540.08323694.37M
0xD6c...E9dE
0x8f...6321
03/22/20261:25:56 AMbuy$532.3$0.052040.84310.083231260.91M
0x232...269a
0x65...9d1a
03/22/20261:24:41 AMbuy$568.4$0.0519960.90010.083162284.64M
0xAed...e7f8
0x9e...208d
03/22/20261:23:28 AMsell$247.38$0.0519740.39180.083126125.32M
0x7FB...aA98
0xb7...8887
03/22/20261:22:17 AMbuy$241.64$0.0519830.38280.083142121.8M
0x787...Ef1F
0xce...cf86
03/22/20261:21:02 AMbuy$238.84$0.0519650.37820.083112121.49M
0x873...dB23
0x0b...4420
03/22/20261:19:48 AMsell$195.84$0.0519550.30990.083094100.17M
0x92b...B76A
0x46...b21f
03/22/20261:18:38 AMsell$303.29$0.0519720.48070.083125153.79M
0x7c1...8C14
0xd3...77d3
03/22/20261:17:29 AMsell$222.89$0.0519910.35350.083158111.94M
0xde1...336a
0xda...7195
03/22/20261:16:18 AMbuy$254.47$0.0520010.40340.083172127.16M
0x65C...741c
0x0b...8346
03/22/20261:15:05 AMsell$242.61$0.0519840.38580.083155122.25M
0xaEe...A54a
0xed...a534
03/22/20261:13:55 AMsell$231.94$0.0520090.36770.083185115.44M
0x8c5...22Bb
0x84...18bf
03/22/20261:12:45 AMbuy$129.86$0.0520230.20590.08320864.18M
0x133...C881
0x53...9340
03/22/20261:11:31 AMbuy$226$0.0520080.35840.083185112.5M
0xD6c...E9dE
0xa8...7eb2
03/22/20261:10:19 AMsell$292.8$0.0520.46460.083174146.38M
0x87F...E4d6
0x5b...d5fd
03/22/20261:09:08 AMbuy$73.46$0.052020.11650.08320336.36M
0x7FB...aA98
0x39...ddc6
03/22/20261:07:55 AMbuy$229.97$0.0520080.36470.083184114.51M
0x92b...B76A
0x84...214b
03/22/20261:06:42 AMsell$277.28$0.0520030.4390.083171138.42M
0x8C7...d4FF
0x3f...9106