WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEZO-USDT pair

Presyo USD
$0.061333
Presyo
0.061333 USDT
TVL
$49,273.56
MKT CAP
$133.4K
5m
-4.18%
1h
19.55%
4h
27.30%
24h
2,817%
Ibahagi
TXNS
739
Mga Bumili
526
Mga Nagbenta
213
Dami
499K
Telegram price alerts
Pares:
0x29A55aD07ffe8cDE5BaC6965B92ec0f1D5f46730
MEZO:
0xEe3a826A147D929cD1ee15157215874503eea196
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEZO:
187.92B
Pinagsama USDT:
$24,636.78

MEZO/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng MEZO token sa DEX PancakeSwap ay $0.0000001333. Ang presyo ng MEZO ay pataas 2,817% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $498,733.49. Ang kontrata ng MEZO token ay 0xEe3a826A147D929cD1ee15157215874503eea196 na may market cap na $133,369.58. Ang kontrata ng liquidity pool ay 0x29A55aD07ffe8cDE5BaC6965B92ec0f1D5f46730 na may kabuuang halaga na naka-lock (TVL) na $49,273.56. Ang MEZO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEZO/USDT na may kontrata na address 0x29A55aD07ffe8cDE5BaC6965B92ec0f1D5f46730 ay $49,273.56.

Ang kabuuang transaksyon ng MEZO/USDT ay 739 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 213 ang mga sales transactions.

Ang MEZO/USDT pool ay may trading volume na $498,733.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEZO sa USDT ay 0.0000001333, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MEZO sa USD ay $0.0000001333 ngayon.

MEZO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20265:01:57 PMsell$486.96$0.061333486.960.0613333.65B
0x256...C0C4
0xe9...7996
04/02/20264:58:48 PMsell$511.49$0.061387511.490.0613873.69B
0xbbf...8771
0x03...6b0c
04/02/20264:55:37 PMbuy$562.89$0.061391562.890.0613914.04B
0xd28...A966
0xd6...e0f8
04/02/20264:52:24 PMbuy$664.35$0.061325664.350.0613255.01B
0x3B0...cC04
0x91...74f6
04/02/20264:49:13 PMbuy$651.76$0.061255651.760.0612555.19B
0x506...560C
0x14...7cf9
04/02/20264:46:00 PMsell$250.15$0.061229250.150.0612292.04B
0x9E2...0bCb
0xd3...e936
04/02/20264:42:50 PMsell$220.21$0.061253220.210.0612531.76B
0x13c...6744
0xbc...d76e
04/02/20264:39:39 PMbuy$299.67$0.061255299.670.0612552.39B
0xfeA...6DFb
0xdc...8733
04/02/20264:36:27 PMbuy$145.24$0.061232145.240.0612321.18B
0xd23...7dDd
0xdc...6c8f
04/02/20264:33:14 PMbuy$278.61$0.06121278.610.061212.3B
0x52a...3493
0x14...16be
04/02/20264:30:01 PMbuy$316.01$0.06118316.010.061182.68B
0xB36...2CF6
0xdf...31bc
04/02/20264:26:49 PMsell$831.91$0.0612831.910.06126.93B
0x356...8D3b
0x67...88b4
04/02/20264:23:38 PMsell$958.95$0.061293958.950.0612937.41B
0xC7b...1Bc4
0x87...8b03
04/02/20264:20:29 PMsell$737.36$0.061384737.360.0613845.32B
0x410...AD6b
0x5c...f39d
04/02/20264:17:19 PMbuy$670.91$0.061395670.910.0613954.81B
0xDd4...f1Ac
0x76...058a
04/02/20264:14:08 PMbuy$617.55$0.061325617.550.0613254.66B
0xbD2...46d9
0xed...ef53
04/02/20264:10:56 PMbuy$539.74$0.061264539.740.0612644.27B
0x72F...AF50
0xe4...dd49
04/02/20264:07:44 PMbuy$721.46$0.061199721.460.0611996.02B
0x2Da...A2cf
0xbb...128f
04/02/20264:04:31 PMbuy$839.78$0.061121839.780.0611217.49B
0xd28...A07C
0xbb...eeea
04/02/20264:01:19 PMsell$840.23$0.061115840.230.0611157.53B
0xBC4...297D
0x73...b760