- WhatToFarm
- BNB Chain
- PancakeSwap
- MEWF-WBNB LPs
Impormasyon tungkol sa MEWF-WBNB pair
- Pinagsama MEWF:
- 47,255.93
- Pinagsama WBNB:
- $443
MEWF/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng MEWF token sa DEX PancakeSwap ay $5.97. Ang presyo ng MEWF ay pataas 47,456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $2,395,290.06. Ang kontrata ng MEWF token ay 0x3311ADd860B2087929ACF3884D746a95A95165f0 na may market cap na $5,986,474.52. Ang kontrata ng liquidity pool ay 0x4e6d9e9f04D609cc22Cb391d194b907A832a7C8F na may kabuuang halaga na naka-lock (TVL) na $566,011.18. Ang MEWF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MEWF/WBNB ngayon?
Ang kasalukuyang liquidity ng MEWF/WBNB na may kontrata na address 0x4e6d9e9f04D609cc22Cb391d194b907A832a7C8F ay $566,011.18.
Ilang transaksyon ang mayroon sa MEWF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEWF/WBNB ay 886 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa MEWF/WBNB pool sa nakaraang 24 na oras?
Ang MEWF/WBNB pool ay may trading volume na $2,395,290.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEWF sa WBNB?
Ang exchange rate ng 1 MEWF sa WBNB ay 0.009346, na naitala noong 11:19 AM UTC.
Magkano ang 1 MEWF sa dolyar?
Ang presyo ng pagpapalit ng 1 MEWF sa USD ay $5.97 ngayon.
MEWF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:18:12 AM | buy | $1,551.45 | $5.97 | 2.42 | 0.009346 | 259.83 | 0x86...47df | |
| 05/09/2025 | 11:16:33 AM | buy | $1,850.26 | $5.85 | 2.89 | 0.009172 | 316.12 | 0x35...8cbe | |
| 05/09/2025 | 11:16:33 AM | buy | $6.38 | $5.93 | 0.01 | 0.009295 | 1.07 | 0x3c...1d0f | |
| 05/09/2025 | 11:16:33 AM | buy | $939.91 | $5.91 | 1.47 | 0.009264 | 158.99 | 0x4b...3bb8 | |
| 05/09/2025 | 11:16:33 AM | sell | $631.37 | $5.79 | 0.9894 | 0.009086 | 108.88 | 0x55...21cb | |
| 05/09/2025 | 11:15:31 AM | buy | $95.59 | $5.83 | 0.15 | 0.00915 | 16.39 | 0x6c...26cc | |
| 05/09/2025 | 11:15:06 AM | sell | $312.76 | $5.8 | 0.4908 | 0.009111 | 53.87 | 0xca...afc7 | |
| 05/09/2025 | 11:15:01 AM | buy | $191.15 | $5.8 | 0.3 | 0.009108 | 32.93 | 0x54...9155 | |
| 05/09/2025 | 11:15:01 AM | sell | $178.68 | $5.81 | 0.2804 | 0.009127 | 30.72 | 0xdf...1db2 | |
| 05/09/2025 | 11:15:01 AM | buy | $989.71 | $5.82 | 1.55 | 0.009146 | 169.81 | 0x87...8d51 | |
| 05/09/2025 | 11:13:37 AM | buy | $8,967.36 | $5.6 | 14.07 | 0.008807 | 1,598.46 | 0x5f...c4f3 | |
| 05/09/2025 | 11:12:03 AM | buy | $9,231.79 | $5.24 | 14.49 | 0.008231 | 1,760.79 | 0xfe...3870 | |
| 05/09/2025 | 11:12:03 AM | sell | $115.03 | $5.03 | 0.1805 | 0.007912 | 22.82 | - | 0x9b...3ad3 |
| 05/09/2025 | 11:12:03 AM | buy | $12.73 | $5.06 | 0.02 | 0.007948 | 2.51 | - | 0xd5...f5d4 |
| 05/09/2025 | 11:12:03 AM | buy | $1,446.34 | $5.03 | 2.27 | 0.007911 | 287.02 | - | 0xe2...c2a5 |
| 05/09/2025 | 11:11:18 AM | buy | $31.84 | $5.01 | 0.05 | 0.007866 | 6.35 | 0x2f...3edf | |
| 05/09/2025 | 11:10:52 AM | buy | $1,193.7 | $4.98 | 1.87 | 0.007828 | 239.38 | 0x0a...1f05 | |
| 05/09/2025 | 11:10:48 AM | buy | $8,159.61 | $4.8 | 12.81 | 0.007545 | 1,697.79 | 0xb7...5439 | |
| 05/09/2025 | 11:10:48 AM | sell | $526.18 | $4.64 | 0.826 | 0.007285 | 113.39 | 0xf8...74fc | |
| 05/09/2025 | 11:10:48 AM | buy | $210.19 | $4.66 | 0.33 | 0.00733 | 45.01 | 0xf4...77fe |