WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEWF-WBNB pair

Presyo USD
$0.0003497
Presyo
0.06554 WBNB
TVL
$71,574.44
MKT CAP
$349K
5m
4.86%
1h
-0.69%
4h
-57.03%
24h
438%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x0F1a05c8549B75A8aB6072DB1e925404aB2697fb
MEWF:
0x2f8823a1b872020D8071cdcbC6841578c6B94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEWF:
102.53M
Pinagsama WBNB:
$56.68

MEWF/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MEWF token sa DEX PancakeSwap ay $0.0003497. Ang presyo ng MEWF ay pataas 438% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14817 trades na may dami ng kalakalan na $2,891,185.84. Ang kontrata ng MEWF token ay 0x2f8823a1b872020D8071cdcbC6841578c6B94444 na may market cap na $349,047.91. Ang kontrata ng liquidity pool ay 0x0F1a05c8549B75A8aB6072DB1e925404aB2697fb na may kabuuang halaga na naka-lock (TVL) na $71,574.44. Ang MEWF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEWF/WBNB na may kontrata na address 0x0F1a05c8549B75A8aB6072DB1e925404aB2697fb ay $71,574.44.

Ang kabuuang transaksyon ng MEWF/WBNB ay 14817 sa nakaraang 24 na oras, kung saan 8064 ang mga buy transactions, at 6753 ang mga sales transactions.

Ang MEWF/WBNB pool ay may trading volume na $2,891,185.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEWF sa WBNB ay 0.000000554, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MEWF sa USD ay $0.0003497 ngayon.

MEWF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:57:18 AMbuy$14.51$0.00034970.0230.0655441,510.28
0xE35...Ba0e
0xb8...ae68
05/09/20259:57:03 AMbuy$56.81$0.0003490.090.065529162,755.81
0x86D...e606
0x2b...24a1
05/09/20259:56:49 AMsell$187.1$0.00034840.29630.065519536,996.09
0x429...DdCe
0x2f...2473
05/09/20259:56:16 AMbuy$44.18$0.00035170.070.065572125,623.29
0x20d...8017
0xfa...9802
05/09/20259:56:13 AMbuy$62.81$0.00035070.09950.065555179,097.75
0x428...648b
0xeb...8118
05/09/20259:55:49 AMbuy$63.12$0.00034940.10.065536180,631.35
0xae7...16eb
0x83...6d2e
05/09/20259:55:31 AMbuy$12.62$0.00034870.020.06552436,202.72
0x85D...4408
0x15...cb44
05/09/20259:55:18 AMbuy$9.38$0.00034850.014860.06552126,924.23
0x7F3...1142
0xe9...1f62
05/09/20259:55:16 AMbuy$314.69$0.00034530.49850.06547911,174.5
0xFeC...9b61
0x64...a10d
05/09/20259:54:45 AMbuy$314.69$0.00033920.49850.065374927,501.25
0x76B...F90A
0xeb...79e0
05/09/20259:54:21 AMsell$58.86$0.00033510.093230.065309175,612
0x411...10a7
0xec...3837
05/09/20259:54:15 AMsell$66.98$0.00033630.1060.065328199,115.32
0x831...5742
0x35...422e
05/09/20259:54:07 AMsell$107.06$0.00033750.16950.065347317,171.29
0xD33...0474
0xc9...17ec
05/09/20259:54:12 AMbuy$25.25$0.00033840.040.06536174,606.34
0xcd8...62Fa
0xbf...bcf9
05/09/20259:54:06 AMbuy$18.93$0.00034010.030.06538755,685.03
0x110...3c6E
0x85...76a0
05/09/20259:54:04 AMsell$26.19$0.00033840.041490.06536177,396.25
0x3BB...80bC
0xff...6bd6
05/09/20259:53:36 AMbuy$625$0.00033440.990.0652971.87M
0x0ed...3DF8
0x13...c69e
05/09/20259:53:30 AMsell$55.32$0.00032730.087630.065185168,981.67
0x8cc...b291
0x26...fcf9
05/09/20259:53:21 AMsell$11.7$0.0003280.018540.06519535,696.87
0x019...7A06
0x79...a8c6
05/09/20259:53:12 AMbuy$6.31$0.00032970.010.06522219,147.03
0x062...81fa
0x0e...122f