WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METO-BUSD pair

Presyo USD
$0.00006465
Presyo
0.00006465 BUSD
TVL
$22,237.9
MKT CAP
$310.3K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x6d913b377472d5f807dEc138CdDf7f3A32B4408F
METO:
0xa78775bba7a542F291e5ef7f13C6204E704A90Ba
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METO:
172.07M
Pinagsama BUSD:
$11,118.95

METO/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng METO token sa DEX PancakeSwap ay $0.00006465. Ang presyo ng METO ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.41. Ang kontrata ng METO token ay 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba na may market cap na $310,324.54. Ang kontrata ng liquidity pool ay 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F na may kabuuang halaga na naka-lock (TVL) na $22,237.90. Ang METO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METO/BUSD na may kontrata na address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F ay $22,237.90.

Ang kabuuang transaksyon ng METO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METO/BUSD pool ay may trading volume na $33.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METO sa BUSD ay 0.00006465, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 METO sa USD ay $0.00006465 ngayon.

METO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20254:29:37 AMsell$33.2$0.0000646533.20.00006465513,593.35
0xB26...0920
0x02...0271
11/13/202512:34:28 PMsell$0.2022$0.000064840.20220.000064843,118.97
0xE65...958A
0x5f...f3e6
11/12/20254:40:07 PMbuy$51.58$0.0000648751.580.00006487795,190.9
0xdef...371a
0x1f...700a
11/12/20254:40:06 PMbuy$26.37$0.0000644126.370.00006441409,464.87
0xAb7...98d4
0xa7...0192
11/11/20259:11:04 PMbuy$6.54$0.000064226.540.00006422101,943.98
0xB0F...96D6
0xed...fdff
11/11/20256:19:19 AMsell$1.75$0.000063871.750.0000638727,463.05
0xABd...4132
0xb5...fc49
11/10/20255:22:08 PMsell$7.03$0.000063927.030.00006392110,104.03
0xB0F...96D6
0x9e...d02d
11/10/20255:08:47 PMsell$0.1508$0.000063970.15080.000063972,358.37
0xF24...6671
0xb8...4228
11/10/20253:58:53 AMbuy$1$0.0000642810.0000642815,610.19
0x2A2...f726
0x74...e43f
11/10/20253:51:38 AMsell$4$0.0000639840.0000639862,586.13
0xA76...799C
0x9a...9ee2
11/09/20252:07:32 AMbuy$0.02922$0.000064320.029220.00006432454.32
0xe09...5268
0x46...0ed2
11/09/202512:48:34 AMsell$31.01$0.0000641831.010.00006418483,159.83
0xDD9...be28
0x65...5358
11/09/202512:12:35 AMsell$56.84$0.0000646956.840.00006469878,690.9
0x055...7066
0xd8...71e4
11/08/202510:30:41 PMbuy$27.77$0.0000651927.770.00006519426,004.84
0x8Db...e7F6
0x5a...487b
11/08/20251:40:19 PMbuy$27.76$0.0000648627.760.00006486428,076.47
0x8Db...e7F6
0x1f...c9f6
11/08/202512:13:11 PMsell$71.16$0.0000647971.160.000064791.1M
0x055...7066
0x39...e8bd
11/08/202512:12:51 PMbuy$69.09$0.0000651369.090.000065131.06M
0xb24...8d61
0x03...49b0
11/08/202510:25:01 AMbuy$173.56$0.00006372173.560.000063722.72M
0xb24...8d61
0xb6...9277
11/08/20256:36:23 AMbuy$0.016$0.000062720.0160.00006272255.08
0xfA7...875e
0x8a...c183
11/08/20256:34:30 AMbuy$0.006427$0.000062720.0064270.00006272102.46
0xfA7...875e
0x3d...cb7c