WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METO-BUSD pair

Presyo USD
$0.0000323
Presyo
0.0000323 BUSD
TVL
$15,843.19
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x6d913b377472d5f807dEc138CdDf7f3A32B4408F
METO:
0xa78775bba7a542F291e5ef7f13C6204E704A90Ba
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METO:
245.85M
Pinagsama BUSD:
$7,921.59

METO/BUSD price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng METO token sa DEX PancakeSwap ay $0.0000323. Ang presyo ng METO ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,054.08. Ang kontrata ng METO token ay 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba na may market cap na $155,052.11. Ang kontrata ng liquidity pool ay 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F na may kabuuang halaga na naka-lock (TVL) na $15,843.20. Ang METO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METO/BUSD na may kontrata na address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F ay $15,843.20.

Ang kabuuang transaksyon ng METO/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METO/BUSD pool ay may trading volume na $1,054.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METO sa BUSD ay 0.0000323, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 METO sa USD ay $0.0000323 ngayon.

METO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/202610:54:27 AMbuy$0.01183$0.00003230.011830.0000323366.32
0x649...d2C3
0x39...5a6e
08/01/202610:54:27 AMsell$82.49$0.0000324782.490.000032472.54M
0xeE8...BC2E
0x3d...121c
08/01/202610:54:23 AMsell$73.56$0.0000331173.560.000033112.22M
0x055...7066
0x92...4b32
08/01/202610:52:12 AMbuy$0.03639$0.000033580.036390.000033581,083.51
0xFcc...489b
0xbe...985e
08/01/202610:52:12 AMbuy$0.00996$0.000033580.009960.00003358296.52
0x6a3...dBC5
0xf2...047c
08/01/202610:52:11 AMsell$397.7$0.00003507397.70.0000350711.34M
0x055...7066
0x20...f16c
08/01/202610:51:02 AMsell$0.06273$0.000036790.062730.000036791,704.93
0x113...92e1
0x94...2e9a
08/01/202610:51:00 AMbuy$442.45$0.00003505442.450.0000350512.62M
0x56c...8a8B
0x76...cf79
08/01/20266:49:41 AMbuy$6.19$0.00003326.190.0000332186,679.47
0xba0...17D2
0xe6...3020
07/31/20269:43:35 PMbuy$14.59$0.0000328114.590.00003281444,857
0xCa8...010c
0x75...dcd3
07/31/20269:43:36 PMbuy$36.93$0.0000330236.930.000033021.12M
0x916...AB87
0x2f...131e
07/29/202612:18:11 AMbuy$0.01364$0.000032750.013640.00003275416.64
0x35F...cb4F
0x2d...2038
07/26/202610:37:41 PMbuy$22$0.00003266220.00003266673,586.41
0x779...Ae04
0xe5...ccfd
07/26/202610:35:53 PMbuy$0.6153$0.000032560.61530.0000325618,893.02
0xe68...5931
0xaf...e3c7
07/26/202611:33:53 AMbuy$0.02818$0.000032560.028180.00003256865.54
0x575...F5c0
0xed...a562
07/26/202611:26:26 AMsell$67.12$0.0000326767.120.000032672.05M
0x0cf...6999
0xbd...930d
07/26/202611:24:09 AMsell$85.94$0.000033385.940.00003332.58M
0x055...7066
0x0b...a5d4
07/26/202611:23:43 AMsell$178.95$0.0000344178.950.00003445.2M
0x055...7066
0xdf...f2df
07/26/202611:23:39 AMsell$77.41$0.0000354977.410.000035492.18M
0x055...7066
0x6b...ac79
07/26/202611:13:48 AMbuy$43.23$0.0000358243.230.000035821.21M
0x95f...4212
0x05...bc5b