WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METO-BUSD pair

Presyo USD
$0.00006159
Presyo
0.00006159 BUSD
TVL
$21,306.65
MKT CAP
$293.6K
5m
0%
1h
0%
4h
3.13%
24h
3.73%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
355
Telegram price alerts
Pares:
0x6d913b377472d5f807dEc138CdDf7f3A32B4408F
METO:
0xa78775bba7a542F291e5ef7f13C6204E704A90Ba
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METO:
174.19M
Pinagsama BUSD:
$10,653.32

METO/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng METO token sa DEX PancakeSwap ay $0.00006159. Ang presyo ng METO ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $355.43. Ang kontrata ng METO token ay 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba na may market cap na $293,565.07. Ang kontrata ng liquidity pool ay 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F na may kabuuang halaga na naka-lock (TVL) na $21,306.65. Ang METO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METO/BUSD na may kontrata na address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F ay $21,306.65.

Ang kabuuang transaksyon ng METO/BUSD ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METO/BUSD pool ay may trading volume na $355.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METO sa BUSD ay 0.00006159, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 METO sa USD ay $0.00006159 ngayon.

METO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/202510:06:36 AMsell$101.9$0.00006159101.90.000061591.65M
0x055...7066
0xf1...e2d2
07/03/202510:06:00 AMsell$0.02076$0.000062180.020760.00006218333.9
0x695...F122
0x59...c7c8
07/03/202510:05:41 AMbuy$62.66$0.0000621262.660.000062121.01M
0x348...6a18
0x21...4ca1
07/03/202510:00:33 AMbuy$38.14$0.0000615438.140.00006154619,843.78
0x348...6a18
0x34...45ab
07/03/20259:56:38 AMbuy$78.58$0.0000608778.580.000060871.29M
0x348...6a18
0xdc...2403
07/03/20259:51:07 AMbuy$43$0.00006018430.00006018714,552.63
0x348...6a18
0xbe...760d
07/03/20259:45:39 AMbuy$8.93$0.000059888.930.00005988149,278.4
0x348...6a18
0xd0...f127
07/03/20259:33:18 AMbuy$10.17$0.0000597710.170.00005977170,155.88
0x348...6a18
0x63...7cfc
07/03/20258:23:19 AMbuy$0.3057$0.000059710.30570.000059715,119.88
0x1F2...42DE
0x65...776a
07/02/20257:13:48 PMbuy$0.01944$0.000059710.019440.00005971325.6
0x7d3...AF1B
0x0c...eda5
07/02/20252:00:58 PMbuy$6.5$0.000059686.50.00005968108,913.19
0x8D9...0420
0x78...5df0
07/02/202511:28:58 AMsell$5.16$0.000059375.160.0000593787,003.33
0xFA0...4411
0x41...6019
07/02/20258:40:28 AMbuy$18$0.0000596180.0000596302,135.07
0xBE3...9e42
0x3c...6094
06/29/20254:18:39 PMbuy$2.14$0.000060232.140.0000602335,586.43
0xFA0...4411
0x20...1be2
06/28/20257:48:19 PMbuy$12.85$0.0000601412.850.00006014213,792.28
0xcbF...4c1C
0x5e...1f2d
06/28/20252:15:28 PMbuy$0.0254$0.000060070.02540.00006007422.98
0x695...F122
0x80...0b5f
06/28/20252:14:07 PMsell$120.91$0.00006045120.910.000060452M
0x32e...BFbC
0xfa...2dcb
06/26/20252:02:38 PMsell$104.91$0.00006175104.910.000061751.7M
0x055...7066
0x42...c8f6
06/25/20259:44:46 PMsell$0.0006401$0.000062360.00064010.0000623610.26
0x38a...a96a
0x33...ad45
06/25/20259:44:51 PMbuy$0.009733$0.000062670.0097330.00006267155.29
0x38a...a96a
0x9b...a6a9