WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METO-BUSD pair

Presyo USD
$0.00007286
Presyo
0.00007286 BUSD
TVL
$23,507.25
MKT CAP
$348.9K
5m
0%
1h
0%
4h
0.01%
24h
0.02%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6d913b377472d5f807dEc138CdDf7f3A32B4408F
METO:
0xa78775bba7a542F291e5ef7f13C6204E704A90Ba
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METO:
161.71M
Pinagsama BUSD:
$11,753.62

METO/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng METO token sa DEX PancakeSwap ay $0.00007286. Ang presyo ng METO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.14. Ang kontrata ng METO token ay 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba na may market cap na $348,885.28. Ang kontrata ng liquidity pool ay 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F na may kabuuang halaga na naka-lock (TVL) na $23,507.26. Ang METO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METO/BUSD na may kontrata na address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F ay $23,507.26.

Ang kabuuang transaksyon ng METO/BUSD ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang METO/BUSD pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METO sa BUSD ay 0.00007286, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 METO sa USD ay $0.00007286 ngayon.

METO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/20256:40:42 PMbuy$0.9971$0.000072860.99710.0000728613,686.05
0x4Fc...1d72
0x21...d7c0
09/16/20255:38:45 PMbuy$0.01866$0.000072850.018660.00007285256.21
0xa2a...612b
0x7c...f0cd
09/16/20255:37:24 PMbuy$0.1322$0.000072850.13220.000072851,815.77
0xa2a...612b
0xde...874b
09/16/20255:33:03 PMbuy$0.001869$0.000072850.0018690.0000728525.66
0xa2a...612b
0xc0...0021
09/16/20255:32:29 PMbuy$0.001869$0.000072850.0018690.0000728525.66
0xa2a...612b
0x16...55c6
09/16/20255:31:57 PMbuy$0.001869$0.000072850.0018690.0000728525.66
0xa2a...612b
0x9f...8612
09/16/20255:31:27 PMbuy$0.001869$0.000072850.0018690.0000728525.66
0xa2a...612b
0xfb...0674
09/16/20255:30:48 PMbuy$0.001867$0.000072850.0018670.0000728525.63
0xa2a...612b
0x5c...aa05
09/16/20251:10:46 PMbuy$0.9804$0.000072840.98040.0000728413,458.75
0xef7...96e0
0xea...17d2
09/15/20252:44:50 AMbuy$10.78$0.0000727710.780.00007277148,229.24
0x62A...782A
0x2a...0b3d
09/14/20255:03:40 PMbuy$1.86$0.000072691.860.0000726925,723.81
0xF50...f705
0x49...fe65
09/14/20251:06:48 PMbuy$379.44$0.00007033379.440.000070335.39M
0xAb7...98d4
0xa1...1bf0
09/14/20251:06:48 PMsell$494.78$0.00007068494.780.000070687M
0xb24...8d61
0x5e...fe8b
09/14/20254:10:14 AMsell$82.16$0.0000742782.160.000074271.11M
0x055...7066
0x34...2a07
09/14/20254:09:26 AMbuy$7.27$0.000075117.270.0000751196,790.21
0x299...7963
0xac...f9cd
09/14/202512:40:23 AMbuy$49.43$0.0000747649.430.00007476661,277.08
0x2B8...cB41
0xd9...e21a
09/14/202512:26:11 AMbuy$34.47$0.0000742334.470.00007423464,373.73
0x2B8...cB41
0x62...92e1
09/13/202511:59:24 PMbuy$4.93$0.000073994.930.0000739966,643.67
0x889...479a
0x4e...dcb6
09/13/20255:17:43 PMsell$0.1868$0.000073590.18680.000073592,538.57
0x1F2...42DE
0x2d...8a8d
09/13/20254:01:24 PMbuy$0.04963$0.000073960.049630.00007396671.03
0x961...3118
0x91...4da9