WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METO-BUSD pair

Presyo USD
$0.00005652
Presyo
0.00005652 BUSD
TVL
$20,789.5
MKT CAP
$271.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d913b377472d5f807dEc138CdDf7f3A32B4408F
METO:
0xa78775bba7a542F291e5ef7f13C6204E704A90Ba
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METO:
184.36M
Pinagsama BUSD:
$10,394.75

METO/BUSD price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng METO token sa DEX PancakeSwap ay $0.00005652. Ang presyo ng METO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng METO token ay 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba na may market cap na $271,311.38. Ang kontrata ng liquidity pool ay 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F na may kabuuang halaga na naka-lock (TVL) na $20,789.51. Ang METO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METO/BUSD na may kontrata na address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F ay $20,789.51.

Ang kabuuang transaksyon ng METO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang METO/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METO sa BUSD ay 0.00005652, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 METO sa USD ay $0.00005652 ngayon.

METO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/20266:19:17 PMbuy$0.01897$0.000056520.018970.00005652335.77
0x7AF...195b
0x4d...27b5
03/01/20264:56:23 AMbuy$0.02101$0.000056520.021010.00005652371.85
0x7AF...195b
0x2a...4622
03/01/20261:32:55 AMsell$14.91$0.0000563214.910.00005632264,838.69
0x8eC...9650
0xe9...14c8
03/01/20261:31:50 AMbuy$14.99$0.000056614.990.0000566264,841.69
0x8eC...9650
0xca...0b2d
02/28/202611:40:03 AMsell$0.01867$0.000056240.018670.00005624332.12
0xC3f...FD1d
0x34...a4af
02/28/20267:13:06 AMsell$0.4873$0.000056240.48730.000056248,665.26
0x5A8...C624
0x2c...20e4
02/27/20266:39:30 PMsell$0.01896$0.000056240.018960.00005624337.26
0x7AF...195b
0x20...77ab
02/26/202612:49:59 AMsell$0.02798$0.000056240.027980.00005624497.61
0x7AF...195b
0x9e...301e
02/25/20262:37:06 PMsell$0.2736$0.000056240.27360.000056244,864.36
0xD36...0314
0x5a...0c42
02/25/20262:37:07 PMsell$0.01218$0.000056240.012180.00005624216.63
0x117...Ae15
0xba...fcdb
02/24/20264:45:37 PMbuy$33.62$0.0000563433.620.00005634596,648.99
0x8D9...0420
0x63...caba
02/23/20262:08:42 PMbuy$0.9927$0.000056160.99270.0000561617,675.88
0xaba...E55a
0x02...b706
02/23/20263:58:01 AMsell$0.02379$0.000055870.023790.00005587425.89
0x7AF...195b
0x6a...f1df
02/22/202611:33:18 PMbuy$0.06111$0.000056150.061110.000056151,088.23
0x35f...13C5
0x07...6243
02/20/20268:43:46 PMbuy$0.02029$0.000056150.020290.00005615361.44
0xC3f...FD1d
0x93...71bf
02/20/202611:19:56 AMbuy$17.93$0.0000560517.930.00005605319,935.53
0xAbb...2303
0xc9...b03a
02/20/202611:19:54 AMsell$38$0.00005588380.00005588679,998
0xA6C...8e7c
0xba...3008
02/17/20266:53:05 PMsell$1.59$0.00005611.590.000056128,449.81
0x75A...76A9
0x32...2480
02/16/202612:57:24 AMsell$247.77$0.00005545247.770.000055454.47M
0xe94...ffAb
0xd0...11df
02/16/202612:57:24 AMbuy$184.51$0.00005538184.510.000055383.33M
0xd58...2377
0xb9...f828