WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METO-BUSD pair

Presyo USD
$0.00005921
Presyo
0.00005921 BUSD
TVL
$21,330.13
MKT CAP
$284.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x6d913b377472d5f807dEc138CdDf7f3A32B4408F
METO:
0xa78775bba7a542F291e5ef7f13C6204E704A90Ba
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METO:
179.65M
Pinagsama BUSD:
$10,665.06

METO/BUSD price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng METO token sa DEX PancakeSwap ay $0.00005921. Ang presyo ng METO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.05. Ang kontrata ng METO token ay 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba na may market cap na $284,236.15. Ang kontrata ng liquidity pool ay 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F na may kabuuang halaga na naka-lock (TVL) na $21,330.13. Ang METO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METO/BUSD na may kontrata na address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F ay $21,330.13.

Ang kabuuang transaksyon ng METO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METO/BUSD pool ay may trading volume na $5.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METO sa BUSD ay 0.00005921, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 METO sa USD ay $0.00005921 ngayon.

METO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/20/202612:11:59 AMsell$0.01043$0.000059210.010430.00005921176.21
0xC3f...FD1d
0x48...058b
01/19/20267:49:45 PMsell$5.03$0.000059245.030.0000592484,997.91
0xb5b...738C
0x1e...fb88
01/18/20266:50:57 AMbuy$2.8$0.000059552.80.0000595547,159.72
0x22A...6bfC
0xab...9298
01/17/20265:19:00 AMsell$73.84$0.0000596573.840.000059651.24M
0x45f...479D
0x64...96ed
01/16/20264:31:39 PMsell$0.02846$0.000060060.028460.00006006473.97
0x837...432d
0x75...b18e
01/16/20264:25:52 PMbuy$18.32$0.0000602618.320.00006026304,083.07
0x45f...479D
0x9c...cb9b
01/16/20264:22:05 PMbuy$36.64$0.0000597536.640.00005975613,303.87
0x45f...479D
0xf1...77a8
01/16/20264:03:33 PMbuy$0.9142$0.000059540.91420.0000595415,354.08
0x45f...479D
0xae...7728
01/15/202612:36:48 AMsell$0.6519$0.000059210.65190.0000592111,009.66
0xCCD...63D3
0x38...1f1c
01/14/202610:34:23 PMbuy$7.01$0.000059487.010.00005948117,975.34
0x22A...6bfC
0x05...2738
01/07/20265:25:11 AMsell$2.36$0.000059152.360.0000591539,999
0xD4B...6f89
0x74...623a
01/07/20263:16:58 AMbuy$0.005535$0.000059460.0055350.0000594693.08
0x928...aC69
0x17...8630
01/05/202611:10:41 PMbuy$0.04356$0.000059460.043560.00005946732.55
0x7AF...195b
0x4f...2ff4
01/05/20266:16:22 PMsell$17.61$0.0000592617.610.00005926297,132.05
0x9B8...17E1
0x4a...6cb3
01/05/20264:59:25 PMsell$11.77$0.0000594311.770.00005943198,087.7
0x9B8...17E1
0xd5...bb45
01/04/20261:15:55 PMsell$8.88$0.000059548.880.00005954149,183.86
0x756...4f8D
0x4b...ca5e
01/03/20268:40:24 PMsell$3.05$0.000059613.050.0000596151,275.58
0xD4B...6f89
0xa7...8d6f
01/02/202611:10:27 PMsell$0.002267$0.000059630.0022670.0000596338.02
0x612...8516
0xad...0d49
01/02/202611:07:01 PMbuy$6.18$0.000059896.180.00005989103,278.12
0xD4B...6f89
0x79...a010
01/02/20269:49:29 AMbuy$43.6$0.0000596143.60.00005961731,431.48
0x2D4...a326
0x61...81bd