WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.008341
Presyo
0.059626 WBNB
TVL
$2,658.73
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
159,472.76
Pinagsama WBNB:
$1.53

Metis/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.008341. Ang presyo ng Metis ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.56. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $83,419.71. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $2,658.73. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $2,658.73.

Ang kabuuang transaksyon ng Metis/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $17.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.000009626, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.008341 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20254:49:20 AMsell$4.27$0.0083410.0049320.059626512.43
0xFD5...FE0c
0xe2...5ed4
12/29/20254:47:50 AMbuy$4.29$0.0083830.0049570.059674512.43
0xFD5...FE0c
0x60...9cc7
12/29/20252:08:47 AMsell$1.66$0.0083240.0019190.059607199.84
0x737...CB57
0x45...c18f
12/28/20259:26:45 PMbuy$5.02$0.0082970.0058270.05963605.11
0xf64...CCf9
0x0f...57a7
12/28/20259:24:22 PMbuy$1$0.0082620.0011630.059587121.39
0xf64...CCf9
0xaa...1e40
12/28/20255:32:31 PMsell$1.28$0.008250.0014870.059541155.91
0x38d...dfb9
0x54...cfee
12/28/20255:16:51 AMbuy$0.01796$0.0080970.000021280.0595982.21
0x7AF...195b
0x00...03a2
12/27/20259:33:46 PMbuy$0.46$0.0080780.00054630.05959456.94
0xC3f...FD1d
0x93...09ea
12/27/20259:32:27 PMsell$7.63$0.0080830.0090690.0596944.71
0x9a5...f743
0x36...6ef5
12/27/20256:48:02 PMbuy$0.5897$0.0081670.00070040.05970172.2
0xA8f...7539
0x8f...4c71
12/27/20256:21:45 PMsell$6.76$0.0084310.0080290.00001001801.73
0x63F...ad51
0xb8...5389
12/27/20256:21:45 PMbuy$17.03$0.0084690.020230.000010052,011.25
0x63C...8945
0xf1...3c15
12/27/20256:21:45 PMsell$1.18$0.0083810.0014130.059954141.96
0x999...0515
0x49...1ec5
12/27/20256:21:45 PMsell$19.78$0.0082470.02350.0597962,399.48
0x72f...22De
0x0d...411c
12/27/20256:21:45 PMsell$4.78$0.0085050.0056820.0000101562.41
0x4fC...6Cc8
0x90...f62b
12/27/20256:21:45 PMbuy$19.75$0.0082350.023470.0597812,399.48
0x40d...9A7A
0x46...d8dd
12/27/20256:12:05 PMsell$0.02965$0.008070.000035220.0595863.67
0x928...aC69
0x33...add6
12/27/202511:55:04 AMsell$2.59$0.0080530.0030960.059605322.38
0x5Fe...C8ce
0x53...c5ec
12/27/20251:35:21 AMsell$0.02691$0.0080210.000032290.0596253.35
0x928...aC69
0x31...6a44
12/27/20251:34:39 AMbuy$0.03117$0.0080620.000037410.0596733.86
0xC3f...FD1d
0x12...0e41