WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.005485
Presyo
0.05901 WBNB
TVL
$1,791.48
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0.19%
24h
2.23%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
162,889.15
Pinagsama WBNB:
$1.47

Metis/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.005485. Ang presyo ng Metis ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.51. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $54,854.22. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $1,791.48. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $1,791.48.

Ang kabuuang transaksyon ng Metis/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.00000901, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.005485 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20265:14:02 AMsell$0.01342$0.0054850.000022050.059012.44
0x7AF...195b
0x3b...b455
02/20/20261:45:41 AMsell$0.004384$0.005480.0572070.0590110.7999
0x31d...3112
0x17...3506
02/20/20261:36:29 AMbuy$0.009561$0.0055060.000015720.0590561.73
0x7AF...195b
0x68...5e1c
02/20/20261:35:11 AMsell$0.02808$0.0054740.000046220.0590115.13
0xC3f...FD1d
0x6e...c737
02/20/20261:08:08 AMsell$0.318$0.0054840.00052280.05901457.99
0x31d...3112
0x72...6009
02/20/20261:02:33 AMsell$0.02259$0.0054850.000037150.0590184.11
0xC3f...FD1d
0x79...c1a3
02/20/202612:30:56 AMbuy$0.3291$0.0055230.00053980.0590659.58
0x31d...3112
0x6f...ba97
02/19/202610:37:40 PMsell$0.01327$0.0054550.000021920.0590112.43
0xC3f...FD1d
0x6e...839d
02/19/20269:29:29 PMsell$0.1705$0.0054830.00028040.05901331.1
0xC3f...FD1d
0xef...f828
02/19/20269:24:24 PMsell$0.0296$0.0054820.000048680.0590155.4
0x7AF...195b
0xbc...a91a
02/19/20269:24:14 PMsell$0.4671$0.0054840.00076840.0590285.18
0x30A...f910
0x75...d2e7
02/19/20269:24:13 PMbuy$11.69$0.0054440.019230.0589522,148.33
0x580...4d1e
0x48...cd15
02/19/20268:16:42 PMbuy$0.0159$0.0053330.000026350.0588352.98
0x7d1...61AD
0xa3...8d03
02/19/20267:57:52 PMsell$0.02582$0.0053120.000042730.0587914.86
0x7d1...61AD
0xeb...ac10
02/19/20264:48:50 PMbuy$0.02632$0.0053010.000043870.0588354.96
0x7AF...195b
0x48...7842
02/19/20264:01:58 PMbuy$0.2739$0.0052940.0004570.05883251.74
0xC3f...FD1d
0xc1...0a9c
02/19/20262:38:15 PMsell$0.02466$0.0052570.000041220.0587864.69
0xC3f...FD1d
0x34...33c7
02/19/20267:59:33 AMbuy$0.017$0.0053920.000027830.058833.15
0xC3f...FD1d
0xbc...a108
02/19/20265:40:09 AMbuy$0.02116$0.0053650.000034830.0588293.94
0x7AF...195b
0xcb...e8cb
02/19/20263:49:35 AMbuy$0.01757$0.0053620.000028930.0588293.27
0xC3f...FD1d
0x39...fd07