WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.006833
Presyo
0.00001122 WBNB
TVL
$2,019.75
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
147,413.27
Pinagsama WBNB:
$1.65

Metis/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.006833. Ang presyo ng Metis ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.90. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $68,337.29. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $2,019.75. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $2,019.75.

Ang kabuuang transaksyon ng Metis/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.00001122, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.006833 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/202612:00:20 PMsell$0.03166$0.0068330.000052010.000011224.63
0x7d5...2Cf6
0xf7...3c2a
08/13/20263:14:33 AMsell$0.3401$0.0068620.00055650.0000112249.56
0x161...2cE7
0x9d...9228
08/13/20262:57:01 AMsell$0.508$0.0068650.00083160.0000112374
0x161...2cE7
0x2b...6641
08/12/20266:16:49 PMsell$0.01617$0.0068630.00002650.000011242.35
0x058...7D22
0x1f...54d2
08/12/202610:57:04 AMbuy$0.3055$0.0069030.00050.0000112944.25
0x2fA...3e07
0xaa...bdd0
08/12/202610:56:26 AMbuy$0.3055$0.0068990.00050.0000112944.28
0x2fA...3e07
0xc4...4c38
08/12/20267:34:07 AMbuy$0.0445$0.0069090.000072680.000011286.44
0x64C...4477
0x5f...fd45
08/12/20265:40:49 AMbuy$0.01601$0.0069250.000026090.000011282.31
0x0C7...0c13
0x93...c07c
08/12/20262:04:21 AMsell$0.05302$0.0069540.000085670.000011237.62
0xa7d...bb37
0xc1...1584
08/12/20262:04:23 AMsell$0.3616$0.0069520.00058440.0000112352.02
0x957...e217
0xd7...ff9d
08/11/20267:26:15 PMbuy$0.01034$0.0068890.000016960.000011291.5
0x212...f743
0xf7...c9dd
08/11/20267:26:13 PMbuy$0.02257$0.0068890.0000370.000011293.27
0x90A...46D0
0x26...8c87
08/11/20265:24:04 PMsell$0.04283$0.0068590.000070160.000011236.24
0x169...1A5b
0xc4...ab0a
08/11/20265:04:17 PMbuy$0.02005$0.0068880.000032880.000011292.91
0x90A...46D0
0xc1...cf64
08/11/20264:51:36 PMbuy$0.03207$0.0068890.000052580.000011294.65
0x82f...5160
0x96...6c89
08/11/20263:41:16 AMbuy$0.06426$0.0067810.0001070.000011299.47
0xBDb...f0d1
0x7f...6504
08/11/20263:38:13 AMsell$4.28$0.0067760.0071430.00001128633.02
0xcC0...ab32
0x1e...5eae
08/10/20269:04:16 PMbuy$0.03002$0.006840.000049990.000011384.38
0x32d...6dAA
0x65...8638
08/10/20269:03:47 PMbuy$0.1405$0.0068380.00023390.0000113820.54
0xBDb...f0d1
0x3a...8484
08/10/20269:03:08 PMbuy$0.6021$0.0068330.0010020.0000113788.11
0x999...0515
0xc9...9f31