WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.007047
Presyo
0.00001082 WBNB
TVL
$2,506.9
MKT CAP
$70.6K
5m
-0.00%
1h
-0.30%
4h
0.47%
24h
-0.36%
Ibahagi
TXNS
146
Mga Bumili
98
Mga Nagbenta
48
Dami
26
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
177,425.39
Pinagsama WBNB:
$1.92

Metis/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.007047. Ang presyo ng Metis ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $25.53. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $70,646.77. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $2,506.91. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $2,506.91.

Ang kabuuang transaksyon ng Metis/WBNB ay 146 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 48 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $25.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.00001082, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.007047 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20259:28:16 PMsell$0.069664$0.0070470.0814840.000010820.0001371
0xd9d...33D1
0xed...bbd4
05/11/20259:28:07 PMsell$0.062736$0.0070470.0942020.000010820.00003882
0x38a...a96a
0xd8...e01b
05/11/20259:22:03 PMsell$0.009246$0.0070470.00001420.000010821.31
0x961...3118
0x21...28cb
05/11/20259:21:24 PMsell$0.0183$0.0070470.000028110.000010822.59
0x7d3...AF1B
0x34...10c8
05/11/20259:17:36 PMsell$0.007438$0.0070470.000011420.000010821.05
0x150...8864
0x83...3b70
05/11/20259:17:36 PMsell$0.01465$0.0070470.000022510.000010822.08
0xC68...1c38
0x63...5275
05/11/20258:59:40 PMsell$0.01009$0.0070620.000015470.000010821.42
0xC68...1c38
0x29...9a4b
05/11/20258:59:19 PMsell$0.01024$0.0070620.00001570.000010821.45
0x695...F122
0x51...6ba2
05/11/20258:58:04 PMsell$0.01888$0.0070620.000028940.000010822.67
0x961...3118
0x3e...ae0b
05/11/20258:47:46 PMsell$0.008444$0.0070630.000012940.000010821.19
0x168...e974
0xfb...b758
05/11/20258:31:15 PMsell$0.051559$0.0070680.0823880.000010820.0002205
0x38a...a96a
0xb9...8e1d
05/11/20258:27:27 PMsell$0.01725$0.0070680.000026430.000010822.44
0x150...8864
0x63...b735
05/11/20258:09:55 PMsell$0.01579$0.0070680.000024180.000010822.23
0x5d7...5d3B
0xd6...af7c
05/11/20258:06:31 PMsell$0.01123$0.0070740.000017190.000010821.58
0xe09...5268
0x75...4f0e
05/11/20258:00:30 PMsell$0.00708$0.0070790.000010820.000010821
0x3D6...0aBe
0x75...ca11
05/11/20258:00:28 PMsell$0.0151$0.0070790.00002310.000010822.13
0x961...3118
0x04...34ae
05/11/20257:58:30 PMbuy$0.053664$0.0071150.0856040.000010880.000515
0xd9d...33D1
0xdb...fb4b
05/11/20257:51:52 PMbuy$0.01884$0.0071140.000028820.000010882.64
0xe09...5268
0x3a...5a0c
05/11/20257:51:46 PMsell$0.05019$0.0070790.000076760.000010827.09
0x000...868F
0xef...1e7f
05/11/20257:45:27 PMbuy$0.03699$0.0071130.000056590.000010885.2
0x961...3118
0x3b...80db