WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.0064
Presyo
0.00001004 WBNB
TVL
$1,977.49
MKT CAP
$64K
5m
0%
1h
0%
4h
0.01%
24h
2.78%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
53
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
154,824.65
Pinagsama WBNB:
$1.55

Metis/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.0064. Ang presyo ng Metis ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $52.69. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $64,001.03. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $1,977.49. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $1,977.49.

Ang kabuuang transaksyon ng Metis/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $52.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.00001004, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.0064 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202610:20:19 AMbuy$0.3297$0.00640.00051750.0000100451.53
0x7AF...195b
0xa3...581f
04/21/202610:19:27 AMbuy$0.05513$0.0063980.00008650.000010038.61
0x113...94CB
0x5b...ca92
04/21/202610:18:20 AMbuy$0.2105$0.0063990.00033020.0000100332.9
0x7AF...195b
0x36...65fa
04/21/202610:18:08 AMsell$16.76$0.0064750.026290.000010152,589.54
0xf1C...0e1e
0x03...cca7
04/21/20265:14:27 AMsell$0.01396$0.0065180.000022110.000010322.14
0x7AF...195b
0xf0...09c0
04/21/20261:19:13 AMbuy$6.23$0.0065090.009880.00001031958
0xE18...5b6a
0x29...bf2c
04/20/20268:38:31 PMbuy$0.3718$0.0064570.00058980.0000102457.58
0x7AF...195b
0xde...a7a8
04/20/20268:36:49 PMsell$7.77$0.0064740.012330.000010271,201.51
0x558...51f4
0x8c...ca0b
04/20/20268:16:12 PMbuy$0.6305$0.0065550.0010.0000103996.18
0x48B...16b7
0x81...b6bc
04/20/20267:24:45 PMsell$0.0007894$0.0064960.0512560.000010330.1215
0x7AF...195b
0xa5...517f
04/20/20265:41:17 PMbuy$0.001887$0.0065350.0530.000010380.2887
0x740...aeA4
0xfd...9301
04/20/20265:21:44 PMsell$0.05552$0.0065040.000088240.000010338.53
0x150...8864
0x2c...a3ea
04/20/20265:21:16 PMsell$0.09169$0.0065070.00014560.0000103414.09
0x113...94CB
0xa4...f2d2
04/20/20265:19:52 PMsell$0.3647$0.0065140.00057910.0000103455.98
0xB5C...1373
0xfb...1811
04/20/20265:19:52 PMbuy$19.65$0.006420.031210.000010193,061.67
0x364...1f6f
0x97...2c1b
04/20/20261:43:23 PMbuy$0.1253$0.0062630.00020.05999220.01
0x48B...16b7
0x8f...3be1
04/20/202610:56:28 AMsell$0.0001241$0.0062270.0619820.0599410.01993
0x131...0982
0x09...8ede
04/20/20268:56:32 AMsell$0.009269$0.0061980.000014860.0599411.49
0xe03...45f0
0x03...c34b
04/20/20265:15:11 AMsell$0.00004735$0.0061680.0776330.0599410.007678
0x254...74CD
0xd7...78ed
04/19/20266:48:17 PMbuy$0.3104$0.0062010.00050.05998850.05
0x48B...16b7
0xa2...2def