WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.005439
Presyo
0.057058 WBNB
TVL
$2,028.71
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
3.89%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
279
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
184,969.18
Pinagsama WBNB:
$1.31

Metis/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.005439. Ang presyo ng Metis ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $279.39. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $54,396.47. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $2,028.72. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $2,028.72.

Ang kabuuang transaksyon ng Metis/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $279.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.000007058, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.005439 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20265:29:47 AMbuy$10.7$0.0054390.013890.0570581,968.21
0x999...0515
0x3c...f0e4
10/08/20265:29:25 AMsell$0.6387$0.0055660.00082860.057222114.73
0x386...9262
0x31...16cc
10/08/20265:29:25 AMsell$18$0.0054650.023360.057093,294.34
0x999...0515
0xbc...dfbb
10/08/20265:29:25 AMsell$1.2$0.0053620.0015650.056957225.04
0x999...0515
0xbc...dfbb
10/08/20265:29:25 AMbuy$39.17$0.0053830.050820.0569857,275.69
0x4fa...7111
0x0f...a5e5
10/08/20265:29:02 AMsell$0.8523$0.0053340.0011050.05692159.78
0x6b9...C611
0xff...ea17
10/08/20265:29:02 AMsell$0.8766$0.0053240.0011370.056908164.62
0x6b9...C611
0xff...ea17
10/08/20265:29:02 AMbuy$39.24$0.0051640.050910.05677,599.08
0x4fa...7111
0x8a...da03
10/08/20265:29:02 AMsell$0.009978$0.0049370.000012940.0564062.02
0x89A...Fe3c
0x93...8fa2
10/08/20265:29:02 AMsell$14$0.0052450.018170.0568052,670.58
0x999...0515
0x1e...c8f1
10/08/20265:29:02 AMsell$1.34$0.0051650.001750.056701261.2
0x999...0515
0x1e...c8f1
10/08/20265:29:02 AMsell$0.5001$0.0051550.00064880.05668897.01
0x999...0515
0x1e...c8f1
10/08/20265:29:02 AMbuy$1.01$0.0049570.0013110.056432203.91
0x89A...Fe3c
0x93...8fa2
10/08/20265:29:02 AMbuy$1.39$0.0049450.0018110.056415282.3
0x89A...Fe3c
0x93...8fa2
10/08/20265:29:02 AMsell$0.8537$0.0053430.0011070.056932159.78
0x6b9...C611
0xff...ea17
10/08/20265:22:58 AMsell$0.01931$0.0049130.000025050.0563743.93
0xdF2...6C65
0x83...e557
10/08/202612:17:19 AMbuy$14.5$0.0048810.018740.056312,970.96
0x6eA...a6d0
0xc4...76f8
10/07/20263:05:19 PMsell$3.37$0.0047560.0044030.056207709.46
0x407...AeC2
0xab...318e
10/07/20262:46:13 PMbuy$0.08543$0.0048010.00011130.0562617.79
0x8f5...10CA
0xe0...5ca1
10/07/20262:44:18 PMbuy$1.31$0.0047920.0017190.05625275.06
0x737...CB57
0x4e...ed88