WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.006254
Presyo
0.05678 WBNB
TVL
$2,835.19
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0.81%
24h
0.87%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
110
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
226,088.04
Pinagsama WBNB:
$1.53

Metis/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.006254. Ang presyo ng Metis ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $109.56. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $62,546.15. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $2,835.19. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $2,835.19.

Ang kabuuang transaksyon ng Metis/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $109.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.00000678, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.006254 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20259:49:35 PMsell$0.04127$0.0062540.000044740.056786.59
0x7d1...61AD
0x6c...fa3d
11/14/20258:20:02 PMbuy$2.78$0.0063110.0030.056801441.07
0x50f...7B39
0xc4...a4cf
11/14/20257:08:44 PMsell$0.2774$0.0062040.00030210.05675544.72
0xE22...4539
0x0f...f9c4
11/14/20254:33:40 PMbuy$2.97$0.0063060.00320.056776472.2
0x1CE...e245
0x92...ec51
11/14/20254:04:03 PMsell$0.796$0.0062510.00085730.056732127.33
0xCfd...9810
0x1c...27f2
11/14/20252:56:49 PMsell$11.02$0.0062730.011920.0567891,756.68
0x99e...B2B9
0xb6...c178
11/14/202512:31:36 PMbuy$0.5786$0.0062140.00063990.05687393.09
0x961...3118
0xb5...cd23
11/14/202512:04:04 PMsell$0.2368$0.0062170.00026050.05683738.1
0x38B...D6F1
0x69...5a7d
11/14/20258:53:10 AMbuy$0.6125$0.0062860.00066930.05686997.42
0x961...3118
0xfe...4e3d
11/14/20258:52:24 AMsell$9.65$0.0062950.010540.0568791,533.27
0x000...177F
0x2f...4eef
11/14/20258:52:24 AMsell$1.78$0.0065440.0019460.057151272.15
0x999...0515
0x26...371a
11/14/20258:52:24 AMbuy$31.09$0.0062870.033980.056874,946.03
0x211...5371
0xc8...1a3e
11/14/20258:52:24 AMsell$21.96$0.0064360.0240.0570333,412.76
0x000...810D
0x03...be93
11/14/20258:52:24 AMbuy$17.45$0.0065050.019070.0571092,683.69
0x74D...3d13
0x9b...2c7a
11/14/20252:54:58 AMbuy$0.1329$0.0062350.00014330.0567221.32
0xe09...5268
0x55...589f
11/14/20252:50:10 AMsell$3.66$0.006220.003950.056703589.3
0x970...cAC6
0x05...a565
11/14/20251:31:30 AMbuy$4.47$0.00620.004860.056733721.79
0x9a5...f743
0xba...1c0d
11/13/20257:58:46 PMbuy$7.01$0.0061150.0076580.0566781,146.72
0x8e6...3cc2
0x7c...ce93
11/13/20257:07:19 PMsell$4.94$0.0060930.0053850.056635811.6
0xA46...d220
0xe4...3d1c
11/13/20257:03:00 PMbuy$4.95$0.00610.0054120.056668811.6
0xA46...d220
0xc8...9150