WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.009409
Presyo
0.059819 WBNB
TVL
$3,557.18
MKT CAP
$94.1K
5m
0%
1h
0%
4h
-0.19%
24h
6.88%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
140
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
188,540.71
Pinagsama WBNB:
$1.85

Metis/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.009409. Ang presyo ng Metis ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $139.56. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $94,099.38. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $3,557.18. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $3,557.18.

Ang kabuuang transaksyon ng Metis/WBNB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $139.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.000009819, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.009409 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:46:51 AMsell$0.01242$0.0094090.000012960.0598191.32
0x4D1...9b69
0xc8...cf09
09/17/202512:16:46 AMsell$4.07$0.0094040.0042670.059842433.52
0x90A...BB26
0x8a...f6ab
09/16/202510:59:12 PMsell$0.08955$0.0094280.00009370.0598659.49
0x695...F122
0x01...1401
09/16/202510:30:16 PMbuy$8.93$0.0094280.009350.059865947.75
0x877...F38c
0x45...bd9c
09/16/20256:23:32 PMsell$4.19$0.0093310.0044050.05979450
0xa3D...75A7
0x87...ebfb
09/16/20255:49:42 PMsell$1.06$0.0093340.0011160.05982113.7
0x8b3...b0fe
0xeb...12d9
09/16/20251:40:53 PMsell$0.07158$0.0091240.000077080.0598267.84
0xd1c...fDA2
0x3d...7ae6
09/16/20251:37:22 PMsell$0.01423$0.0091250.000015320.0598261.55
0xB88...4790
0x28...5871
09/16/20251:06:39 PMbuy$1.16$0.0091530.0012610.059869127.77
0xeA3...6452
0x80...6b11
09/16/202512:52:20 PMsell$0.04939$0.0091010.000053260.0598135.42
0x7d1...61AD
0x65...be92
09/16/202512:06:29 PMsell$0.3012$0.0091030.00032480.05981533.09
0x6c9...0ab0
0xc0...8873
09/16/202512:06:00 PMbuy$26.96$0.0095040.029070.000010242,837.19
0x5fd...E4EE
0xa9...066e
09/16/202512:06:01 PMsell$1.51$0.0091130.0016280.059826165.76
0x633...75A8
0xb7...0bdc
09/16/202512:06:00 PMbuy$43.79$0.0091240.047220.0598384,800.11
0xD27...4019
0x75...2107
09/16/202512:06:00 PMsell$44.92$0.0093590.048440.000010094,800.06
0xD27...4019
0x81...fc4e
09/16/202511:42:03 AMbuy$0.0254$0.0088960.000027390.0595912.85
0xFD1...ED40
0x80...b8af
09/16/20259:50:35 AMsell$0.3715$0.0088770.00039950.05954541.85
0x76A...6fA1
0x8b...5e34
09/16/20259:02:39 AMsell$0.0005334$0.0088890.0657280.0595470.06
0x961...1154
0x1b...0d07
09/16/20257:59:13 AMsell$1.33$0.0088870.0014390.059555150.67
0x3E3...a21b
0x70...b885
09/16/20253:59:23 AMbuy$0.006684$0.0088520.0572570.059610.7551
0x7d3...AF1B
0x15...8014