WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.0104
Presyo
0.00001141 WBNB
TVL
$3,643.76
MKT CAP
$104.1K
5m
0%
1h
0%
4h
4.38%
24h
5.38%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
42
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
174,643.1
Pinagsama WBNB:
$1.99

Metis/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.0104. Ang presyo ng Metis ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $42.14. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $104,063.99. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $3,643.76. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $3,643.76.

Ang kabuuang transaksyon ng Metis/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $42.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.00001141, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.0104 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20259:56:45 AMsell$0.07838$0.01040.0000860.000011417.53
0x695...F122
0xd0...f1ff
12/08/20258:24:16 AMsell$1.08$0.010340.0011940.00001142104.51
0xF06...65f3
0x18...7419
12/08/20258:24:16 AMbuy$8.49$0.010350.0093810.00001143820.4
0x006...7572
0x83...a8bf
12/08/20258:06:28 AMsell$0.05064$0.010250.000055940.000011324.93
0x113...94CB
0x3e...0791
12/08/20257:26:52 AMsell$0.1588$0.01020.00017630.0000113215.57
0x36d...ecd2
0xe7...7260
12/08/20257:13:20 AMsell$0.2676$0.010250.00029550.0000113226.09
0x6c9...0ab0
0x32...b745
12/08/20257:12:55 AMbuy$24.96$0.010160.02770.000011282,455.15
0x74D...3d13
0x9a...fd09
12/08/20257:12:56 AMsell$4.29$0.010230.0047710.00001135420.11
0xED8...960c
0x38...5038
12/08/20256:19:40 AMsell$0.04574$0.0099690.00005080.000011074.58
0x695...F122
0x6b...a82e
12/07/20258:53:48 PMsell$1.29$0.010020.001430.00001108129.06
0xdaA...0404
0x40...5394
12/07/20252:28:37 PMbuy$1.02$0.009770.0011630.00001113104.49
0x4a2...3bf0
0xfa...0108
12/07/20251:37:32 PMsell$0.151$0.0098460.00016980.0000110715.33
0x027...03c3
0x54...0a82
12/07/202511:59:29 AMbuy$0.2308$0.0098750.00026020.0000111323.37
0xe09...5268
0xcd...ca80
12/07/20257:34:12 AMsell$1.95$0.0098910.0021960.00001108198.1
0xEa8...a13f
0xd4...1e04
12/07/20257:29:46 AMsell$2.97$0.0099220.0033350.00001111300
0xEa8...a13f
0x45...05ae
12/07/20257:12:49 AMbuy$2.05$0.0099780.0022970.00001118205.51
0xEa8...a13f
0x53...9ade
12/07/20257:07:56 AMbuy$4.86$0.0099450.0054510.00001113489.54
0xEa8...a13f
0xb8...ea18
12/07/20257:02:26 AMbuy$0.487$0.0099150.00054530.000011149.12
0xEa8...a13f
0xf6...831d
12/07/20257:01:27 AMbuy$1.09$0.0099060.0012240.00001109110.36
0xEa8...a13f
0x15...030e
12/07/20257:00:00 AMbuy$0.111$0.0099480.00012360.0000110811.15
0xEa8...a13f
0x5f...6411