WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.005976
Presyo
0.059442 WBNB
TVL
$1,906.42
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
159,104.94
Pinagsama WBNB:
$1.5

Metis/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.005976. Ang presyo ng Metis ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.45. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $59,761.65. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $1,906.43. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $1,906.43.

Ang kabuuang transaksyon ng Metis/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.000009442, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.005976 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20266:59:37 AMsell$0.005946$0.0059760.0593950.0594420.995
0x135...Af9B
0x9f...80b2
03/24/20266:59:38 AMsell$0.005988$0.0059760.0594610.0594421
0x5e3...0D94
0x6f...a0da
03/23/202610:55:42 PMsell$0.01206$0.006030.000018880.0594422
0xEb7...6833
0xef...62f1
03/23/20267:45:56 PMbuy$1.4$0.0060520.0021960.059476231.73
0x0cF...35be
0xe9...369e
03/23/202611:04:39 AMsell$0.01984$0.0059030.000031650.0594153.36
0x7AF...195b
0x41...d6f5
03/23/202612:04:09 AMbuy$0.02652$0.0059540.000042160.0594624.45
0x3D6...0aBe
0xda...b163
03/22/20263:56:08 PMbuy$0.02201$0.0059560.000034970.0594623.69
0xC3f...FD1d
0x2b...dd57
03/22/20268:50:16 AMsell$0.7545$0.005920.00120.059422127.44
0x34C...83D7
0x5d...29cd
03/22/20264:41:34 AMsell$0.01109$0.005990.000017460.059431.85
0x7AF...195b
0x25...6486
03/21/20267:12:50 PMsell$1.62$0.0060590.0025360.059446268.55
0xFf6...fDb3
0x55...a246
03/21/20266:30:11 PMsell$0.01014$0.0060590.000015840.0594621.67
0xC3f...FD1d
0x2a...5c56
03/21/20263:50:07 PMsell$0.00676$0.0060680.000010540.0594621.11
0x7AF...195b
0x87...14af
03/21/20263:39:49 PMbuy$0.02302$0.0061320.000035690.0595093.75
0xC3f...FD1d
0x49...b7ad
03/21/202611:41:21 AMsell$0.002523$0.006080.0539260.0594610.4149
0xC3f...FD1d
0xd0...188e
03/21/20266:53:53 AMbuy$0.007974$0.006090.000012450.0595091.3
0x7AF...195b
0xe1...cbbd
03/21/20266:08:11 AMsell$0.01296$0.0060970.000020110.0594612.12
0x7d1...61AD
0x66...b892
03/21/20266:08:01 AMbuy$0.03065$0.0060880.000047880.0595095.03
0x7AF...195b
0xd2...28b7
03/21/20263:08:25 AMsell$0.4286$0.0060780.00066740.05946570.51
0x15A...4b5c
0x68...ba25
03/20/202611:52:15 PMsell$0.00243$0.0060720.0537890.0594690.4001
0xC3f...FD1d
0x93...a6b0
03/20/202610:56:07 PMsell$0.02214$0.0061040.000034370.0594773.62
0xC3f...FD1d
0xb6...7351