WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WBNB pair

Presyo USD
$0.009504
Presyo
0.00001014 WBNB
TVL
$2,919.84
MKT CAP
$95K
5m
0%
1h
0%
4h
0.13%
24h
-17.72%
Ibahagi
TXNS
28
Mga Bumili
22
Mga Nagbenta
6
Dami
197
Telegram price alerts
Pares:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Metis:
153,784.16
Pinagsama WBNB:
$1.55

Metis/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng Metis token sa DEX PancakeSwap ay $0.009504. Ang presyo ng Metis ay pababa -17.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $196.98. Ang kontrata ng Metis token ay 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 na may market cap na $95,049.88. Ang kontrata ng liquidity pool ay 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 na may kabuuang halaga na naka-lock (TVL) na $2,919.84. Ang Metis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WBNB na may kontrata na address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 ay $2,919.84.

Ang kabuuang transaksyon ng Metis/WBNB ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Metis/WBNB pool ay may trading volume na $196.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WBNB ay 0.00001014, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $0.009504 ngayon.

Metis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20264:02:56 AMbuy$1.85$0.0095040.0019830.00001014195.51
0xa3D...75A7
0xeb...940a
01/25/202612:59:05 AMbuy$0.01363$0.0094920.000014540.000010121.43
0xC3f...FD1d
0x2b...8468
01/24/20269:54:58 PMbuy$0.007132$0.0094920.057610.000010120.7513
0x7AF...195b
0x67...088c
01/24/20269:47:37 PMbuy$0.007111$0.0094920.0575880.000010120.7491
0xC3f...FD1d
0x96...14ec
01/24/20269:32:19 PMbuy$0.006339$0.0094920.0567650.000010120.6678
0xD97...0B69
0x1f...b642
01/24/20269:32:13 PMbuy$0.006811$0.0094920.0572680.000010120.7176
0xC3f...FD1d
0x8e...f273
01/24/20269:13:30 PMsell$0.01503$0.0094450.000016040.000010071.59
0xC3f...FD1d
0xbf...029f
01/24/20268:58:50 PMbuy$0.007618$0.0094920.0581290.000010120.8025
0xC3f...FD1d
0x04...df52
01/24/20267:26:42 PMbuy$0.01302$0.0094920.000013890.000010121.37
0x7AF...195b
0x6b...d3db
01/24/20266:56:16 PMbuy$0.00631$0.0094920.0567340.000010120.6648
0x463...08bf
0x01...7b63
01/24/20266:53:51 PMbuy$1.05$0.0094850.0011250.00001012111.2
0x4B8...F8A0
0xa1...9012
01/24/20264:43:50 PMsell$0.198$0.0094320.00021130.0000100621
0xC6D...bFF3
0x3e...78c7
01/24/20264:12:06 PMbuy$0.1648$0.009480.00017580.0000101117.38
0x7AF...195b
0xb6...9187
01/24/20263:02:20 PMbuy$0.00205$0.0094780.0521880.000010110.2163
0x7AF...195b
0x77...dd33
01/24/20262:50:19 PMbuy$0.007504$0.0094780.0580070.000010110.7916
0x7AF...195b
0x72...5a33
01/24/20261:29:04 PMbuy$0.001993$0.0094780.0521260.000010110.2102
0x7AF...195b
0xd2...aa64
01/24/202612:37:54 PMbuy$0.01524$0.0094780.000016260.000010111.6
0x7AF...195b
0xf9...36c0
01/24/202612:37:38 PMbuy$0.009582$0.0094780.000010220.000010111.01
0xC3f...FD1d
0xd5...c823
01/24/202612:37:31 PMbuy$0.6831$0.0094740.00072890.000010172.1
0xF63...8e66
0xd7...8da9
01/24/202612:37:30 PMbuy$2.81$0.0092930.0029990.059916302.51
0x282...73C7
0x8d...04c0