WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METFI-WBNB pair

Presyo USD
$0.1524
Presyo
0.0001772 WBNB
TVL
$327,380.63
MKT CAP
$68.5M
5m
0%
1h
0%
4h
1.52%
24h
2.33%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METFI:
1.08M
Pinagsama WBNB:
$190.36

METFI/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng METFI token sa DEX PancakeSwap ay $0.1524. Ang presyo ng METFI ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,695.55. Ang kontrata ng METFI token ay 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a na may market cap na $68,514,616.96. Ang kontrata ng liquidity pool ay 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 na may kabuuang halaga na naka-lock (TVL) na $327,380.64. Ang METFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METFI/WBNB na may kontrata na address 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 ay $327,380.64.

Ang kabuuang transaksyon ng METFI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang METFI/WBNB pool ay may trading volume na $3,695.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METFI sa WBNB ay 0.0001772, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 METFI sa USD ay $0.1524 ngayon.

METFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20252:05:11 PMbuy$31.01$0.15240.036070.0001772203.49
0xC8E...23a1
0x20...bae1
08/31/20252:04:50 PMbuy$15.35$0.15230.017850.0001772100.77
0xe24...321b
0x2f...f427
08/31/20251:26:16 PMbuy$70.04$0.15170.081740.0001771461.55
0x712...de1e
0xe9...e430
08/31/202512:42:11 PMbuy$34.46$0.15020.040220.0001753229.39
0x094...5023
0x03...e732
08/31/202512:16:23 PMsell$74.49$0.14970.086710.0001743497.35
0x957...97d1
0x4b...4fd1
08/31/202510:06:48 AMsell$15.81$0.15010.018380.0001745105.34
0x1EF...A126
0x62...0626
08/31/202510:06:29 AMsell$26.46$0.15010.030760.0001745176.22
0x41E...3C78
0x06...56dd
08/31/20259:50:41 AMsell$51.79$0.15020.060220.0001746344.8
0xbBA...0B67
0xbc...cb78
08/31/20257:19:03 AMbuy$142.39$0.15130.16550.0001758940.96
0xdcA...af66
0xdf...d7e3
08/31/20254:00:51 AMbuy$1.15$0.15260.001340.00017697.57
0x695...F122
0x42...8d5c
08/31/20253:07:27 AMsell$861.2$0.15260.99850.00017695,642.07
0xB76...5D4D
0x95...7ee8
08/31/20253:07:27 AMbuy$1,770.11$0.15252.050.000176811,603.06
0x1Ed...6D28
0xeb...b18d
08/31/202512:25:09 AMbuy$74.35$0.150.086570.0001746495.66
0x36f...2a36
0xdb...cee9
08/31/202512:15:35 AMbuy$51.52$0.15010.059820.0001743343.07
0x562...5E1b
0xfc...483e
08/30/202511:51:22 PMbuy$8.2$0.15010.0095060.00017454.62
0x7C8...7c4B
0x57...f300
08/30/202511:16:08 PMbuy$4.87$0.150.0056480.000173832.49
0x695...F122
0x63...e7f0
08/30/202511:05:30 PMbuy$5.37$0.14950.0062390.000173735.91
0x7d1...61AD
0xe3...dc5b
08/30/202511:04:20 PMbuy$64.92$0.14950.075410.0001736434.25
0x8f0...1591
0x0a...41e3
08/30/202510:05:17 PMbuy$0.7932$0.14910.00092660.00017425.31
0xe09...5268
0x5f...a793
08/30/20256:04:47 PMbuy$0.2177$0.14910.00025440.00017431.45
0x7d3...AF1B
0x33...06d4