WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METFI-WBNB pair

Presyo USD
$0.05642
Presyo
0.00006549 WBNB
TVL
$202,747.02
MKT CAP
$25.4M
5m
0%
1h
-0.38%
4h
-0.74%
24h
-6.96%
Ibahagi
TXNS
200
Mga Bumili
116
Mga Nagbenta
84
Dami
20K
Telegram price alerts
Pares:
0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METFI:
1.8M
Pinagsama WBNB:
$117.65

METFI/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng METFI token sa DEX PancakeSwap ay $0.05642. Ang presyo ng METFI ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $20,098.12. Ang kontrata ng METFI token ay 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a na may market cap na $25,409,067.90. Ang kontrata ng liquidity pool ay 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 na may kabuuang halaga na naka-lock (TVL) na $202,747.03. Ang METFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METFI/WBNB na may kontrata na address 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 ay $202,747.03.

Ang kabuuang transaksyon ng METFI/WBNB ay 200 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 84 ang mga sales transactions.

Ang METFI/WBNB pool ay may trading volume na $20,098.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METFI sa WBNB ay 0.00006549, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 METFI sa USD ay $0.05642 ngayon.

METFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20259:28:41 AMsell$215.62$0.056420.25020.000065493,821.26
0x249...c2A5
0xe0...c0e7
12/16/20259:02:36 AMbuy$37.99$0.056520.044310.00006593672.11
0xCb0...772d
0x3c...7248
12/16/20258:57:38 AMbuy$21.36$0.056490.024910.00006589378.17
0x6df...43C4
0xb5...580d
12/16/20258:56:12 AMbuy$91.88$0.056420.10710.000065821,628.42
0xefA...D59D
0x8d...6f2b
12/16/20258:39:31 AMbuy$111.08$0.056640.12880.000065681,961.28
0x961...2789
0xdc...8b60
12/16/20258:39:31 AMbuy$138.67$0.05650.16080.000065522,454.46
0x961...2789
0xdc...8b60
12/16/20258:24:02 AMbuy$9.83$0.05610.011470.00006543175.35
0xf14...9524
0x85...3491
12/16/20258:04:05 AMsell$11.17$0.055880.013020.0000651200
0xFD5...7493
0x01...ee14
12/16/20257:55:22 AMbuy$0.3208$0.056170.00037380.000065445.71
0x695...F122
0x54...091e
12/16/20257:35:35 AMsell$145.01$0.056090.16850.00006522,585.25
0x59d...b0fA
0xb5...d131
12/16/20257:03:01 AMsell$10.17$0.056350.011780.0000653180.5
0x7E5...0012
0x05...e32c
12/16/20256:27:04 AMsell$24.51$0.056420.028380.00006532434.51
0xC25...F1AF
0x66...7b79
12/16/20256:26:19 AMsell$22.4$0.056420.025950.00006536397.16
0x5d2...758d
0x08...3ed8
12/16/20256:12:30 AMsell$57.32$0.056320.066610.000065441,017.75
0x216...99A4
0xe3...bcf9
12/16/20256:12:30 AMsell$28.64$0.056280.033270.00006539508.87
0x216...99A4
0xe3...bcf9
12/16/20256:10:08 AMsell$39.85$0.056910.04630.00006612700.18
0xC24...90cB
0x24...629f
12/16/20256:10:08 AMsell$475.79$0.056620.55280.000065798,402.27
0xC24...90cB
0x24...629f
12/16/20256:09:19 AMsell$14.36$0.056930.016690.00006616252.32
0xC8E...23a1
0x39...64b3
12/16/20256:00:08 AMbuy$227.02$0.056840.2650.000066353,993.62
0x6Ff...535F
0x67...d9a9
12/16/20255:26:03 AMsell$39.89$0.056060.046890.0000659711.54
0xd29...AE74
0x66...f20e