WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METFI-WBNB pair

Presyo USD
$0.06159
Presyo
0.00007444 WBNB
TVL
$207,339.81
MKT CAP
$27.7M
5m
0%
1h
0.47%
4h
0.47%
24h
4.19%
Ibahagi
TXNS
146
Mga Bumili
109
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METFI:
1.69M
Pinagsama WBNB:
$125.29

METFI/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng METFI token sa DEX PancakeSwap ay $0.06159. Ang presyo ng METFI ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $8,477.17. Ang kontrata ng METFI token ay 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a na may market cap na $27,736,291.70. Ang kontrata ng liquidity pool ay 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 na may kabuuang halaga na naka-lock (TVL) na $207,339.81. Ang METFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METFI/WBNB na may kontrata na address 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 ay $207,339.81.

Ang kabuuang transaksyon ng METFI/WBNB ay 146 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 37 ang mga sales transactions.

Ang METFI/WBNB pool ay may trading volume na $8,477.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METFI sa WBNB ay 0.00007444, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 METFI sa USD ay $0.06159 ngayon.

METFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202511:16:17 PMbuy$9$0.061590.010880.00007444146.27
0x999...0515
0x65...bc94
12/18/202511:09:08 PMbuy$206.71$0.061460.24980.000074293,363.14
0x5CD...fdA4
0x33...3b87
12/18/202511:05:31 PMsell$260.94$0.061490.31380.000073954,243.16
0x04D...aF4E
0x57...93dc
12/18/202510:50:29 PMsell$0.08992$0.06130.00010860.00007411.46
0xe09...5268
0x81...7116
12/18/202510:14:32 PMbuy$54.61$0.061570.066050.00007447886.9
0xE13...65ac
0x3e...365b
12/18/202510:10:59 PMsell$43$0.061560.051750.00007409698.5
0x6F2...2D5A
0xed...ce92
12/18/20259:30:17 PMsell$15.13$0.061390.018270.00007413246.44
0xC8E...23a1
0x19...0a32
12/18/20258:56:41 PMbuy$14.25$0.06120.017350.00007451232.86
0xC8E...23a1
0x2a...945b
12/18/20258:31:27 PMbuy$22.45$0.061260.027290.00007448366.51
0x84c...1EBE
0xff...a025
12/18/20258:28:48 PMbuy$17.97$0.061540.021740.00007445292.05
0xC8E...23a1
0x65...d4f4
12/18/20258:28:26 PMbuy$17.36$0.061520.021010.00007442282.31
0x0E4...6962
0x7e...e729
12/18/20258:27:41 PMbuy$18.34$0.06150.022190.0000744298.33
0xC8E...23a1
0x72...b6e5
12/18/20257:52:20 PMbuy$27.83$0.060970.033950.00007437456.5
0x456...404A
0xdd...d184
12/18/20257:52:06 PMbuy$25.38$0.060970.030940.00007433416.32
0x5d2...758d
0x1c...961c
12/18/20257:43:58 PMbuy$4.73$0.061160.0057560.0000743177.46
0x999...0515
0x6e...0c84
12/18/20257:43:54 PMbuy$50.79$0.061130.06170.00007427830.78
0x6AE...1cBA
0x70...f365
12/18/20257:40:57 PMbuy$22.76$0.061240.027580.00007421371.64
0x5d2...758d
0xfb...d00a
12/18/20257:38:21 PMbuy$21.27$0.061280.025750.00007418347.19
0x624...0235
0xa5...7ac8
12/18/20257:37:54 PMbuy$22.38$0.06130.027070.00007415365.16
0x70e...20dD
0xd6...4eb9
12/18/20257:05:03 PMbuy$21.79$0.061440.026290.00007412354.78
0x5d2...758d
0x05...ab77