WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METFI-USDT pair

Presyo USD
$0.04872
Presyo
0.04872 USDT
TVL
$143,167.75
MKT CAP
$21.9M
5m
-0.78%
1h
0.12%
4h
0.04%
24h
-5.44%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
209
Dami
14K
Telegram price alerts
Pares:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama METFI:
1.47M
Pinagsama USDT:
$71,583.87

METFI/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng METFI token sa DEX PancakeSwap ay $0.04872. Ang presyo ng METFI ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2175 trades na may dami ng kalakalan na $13,740.31. Ang kontrata ng METFI token ay 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a na may market cap na $21,939,651.24. Ang kontrata ng liquidity pool ay 0x69a8e2D2047541f08C50F7bC611dD48656981c99 na may kabuuang halaga na naka-lock (TVL) na $143,167.76. Ang METFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METFI/USDT na may kontrata na address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 ay $143,167.76.

Ang kabuuang transaksyon ng METFI/USDT ay 2175 sa nakaraang 24 na oras, kung saan 1966 ang mga buy transactions, at 209 ang mga sales transactions.

Ang METFI/USDT pool ay may trading volume na $13,740.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METFI sa USDT ay 0.04872, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 METFI sa USD ay $0.04872 ngayon.

METFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20269:24:21 PMsell$15.06$0.0487215.060.04872309.10x3d...0bf3
01/29/20269:22:10 PMsell$17.5$0.0487517.50.04875359.050xa2...0fb7
01/29/20269:21:39 PMsell$6.25$0.048766.250.04876128.210x9d...0e91
01/29/20269:20:17 PMbuy$0.1527$0.049140.15270.049143.10xab...b7c6
01/29/20269:20:17 PMbuy$0.1897$0.049140.18970.049143.860xab...b7c6
01/29/20269:20:17 PMbuy$0.07637$0.049140.076370.049141.550xab...b7c6
01/29/20269:20:17 PMbuy$0.3807$0.049140.38070.049147.740xab...b7c6
01/29/20269:20:17 PMsell$63.72$0.0488563.720.048851,304.260xbc...b6d3
01/29/20269:20:17 PMbuy$0.07637$0.049140.076370.049141.550xab...b7c6
01/29/20269:20:17 PMbuy$0.03818$0.049140.038180.049140.7770xab...b7c6
01/29/20269:20:17 PMbuy$0.3807$0.049140.38070.049147.740xab...b7c6
01/29/20269:20:17 PMbuy$0.1527$0.049140.15270.049143.10xab...b7c6
01/29/20269:20:17 PMbuy$0.1527$0.049140.15270.049143.10xab...b7c6
01/29/20269:20:18 PMsell$4.62$0.048774.620.0487794.870x91...5451
01/29/20269:20:17 PMbuy$0.03818$0.049140.038180.049140.7770xab...b7c6
01/29/20269:20:17 PMbuy$0.9558$0.049140.95580.0491419.450xab...b7c6
01/29/20269:20:17 PMbuy$0.07637$0.049140.076370.049141.550xab...b7c6
01/29/20269:20:17 PMbuy$0.1527$0.049140.15270.049143.10xab...b7c6
01/29/20269:20:17 PMsell$21.75$0.0487921.750.04879445.710x95...c4b9
01/29/20269:20:17 PMbuy$0.09488$0.049140.094880.049141.930xab...b7c6