WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METFI-USDT pair

Presyo USD
$0.2211
Presyo
0.2211 USDT
TVL
$284,438.28
MKT CAP
$99.4M
5m
0.00%
1h
-0.06%
4h
0.56%
24h
-1.19%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
241
Dami
67K
Telegram price alerts
Pares:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama METFI:
644,619.93
Pinagsama USDT:
$142,219.14

METFI/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng METFI token sa DEX PancakeSwap ay $0.2211. Ang presyo ng METFI ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1934 trades na may dami ng kalakalan na $66,838.97. Ang kontrata ng METFI token ay 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a na may market cap na $99,416,160.54. Ang kontrata ng liquidity pool ay 0x69a8e2D2047541f08C50F7bC611dD48656981c99 na may kabuuang halaga na naka-lock (TVL) na $284,438.29. Ang METFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METFI/USDT na may kontrata na address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 ay $284,438.29.

Ang kabuuang transaksyon ng METFI/USDT ay 1934 sa nakaraang 24 na oras, kung saan 1693 ang mga buy transactions, at 241 ang mga sales transactions.

Ang METFI/USDT pool ay may trading volume na $66,838.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METFI sa USDT ay 0.2211, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 METFI sa USD ay $0.2211 ngayon.

METFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20251:29:37 AMbuy$0.21$0.22110.210.22110.9494
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.21$0.22110.210.22110.9494
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$52.5$0.22152.50.221237.46
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.105$0.22110.1050.22110.4747
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.105$0.22110.1050.22110.4747
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.21$0.22110.210.22110.9494
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.105$0.22110.1050.22110.4747
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.21$0.22110.210.22110.9494
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.105$0.22110.1050.22110.4747
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.105$0.22110.1050.22110.4747
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.84$0.22110.840.22113.79
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.21$0.22110.210.22110.9494
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.105$0.22110.1050.22110.4747
0x265...c770
0xad...aa7a
07/15/20251:29:37 AMbuy$0.21$0.22110.210.22110.9494
0x265...c770
0xad...aa7a
07/15/20251:22:28 AMsell$218.03$0.2202218.030.2202990
0xf4D...6af0
0xe3...d7a8
07/15/20251:21:47 AMsell$48.26$0.220648.260.2206218.74
0x6c2...e742
0x51...1edc
07/15/20251:19:51 AMsell$32.57$0.220832.570.2208147.45
0xa04...940F
0x6a...b6dd
07/15/20251:20:30 AMsell$37.3$0.220737.30.2207168.94
0x9b8...6589
0x23...6654
07/15/20251:14:38 AMbuy$0.6$0.22240.60.22242.69
0x8B4...83BD
0x99...9568
07/15/20251:14:38 AMbuy$0.6$0.22240.60.22242.69
0x8B4...83BD
0x99...9568