WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METFI-USDT pair

Presyo USD
$0.008689
Presyo
0.008689 USDT
TVL
$62,111.92
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.34%
24h
-1.49%
Ibahagi
TXNS
404
Mga Bumili
333
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama METFI:
3.57M
Pinagsama USDT:
$31,055.96

METFI/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng METFI token sa DEX PancakeSwap ay $0.008689. Ang presyo ng METFI ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $2,054.01. Ang kontrata ng METFI token ay 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a na may market cap na $3,908,982.08. Ang kontrata ng liquidity pool ay 0x69a8e2D2047541f08C50F7bC611dD48656981c99 na may kabuuang halaga na naka-lock (TVL) na $62,111.93. Ang METFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METFI/USDT na may kontrata na address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 ay $62,111.93.

Ang kabuuang transaksyon ng METFI/USDT ay 404 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 71 ang mga sales transactions.

Ang METFI/USDT pool ay may trading volume na $2,054.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METFI sa USDT ay 0.008689, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 METFI sa USD ay $0.008689 ngayon.

METFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20262:10:17 PMsell$12.36$0.00868912.360.0086891,422.58
0x80a...5f99
0x58...6803
07/31/20262:09:26 PMsell$11.89$0.00869611.890.0086961,368.23
0x123...dD50
0xe2...6a66
07/31/20262:07:06 PMsell$10.44$0.00870210.440.0087021,200.35
0x3cB...D4Cc
0x01...ae4c
07/31/20262:06:57 PMsell$18.63$0.0087118.630.008712,138.98
0x784...Cf85
0x1c...af81
07/31/20262:06:40 PMsell$12.53$0.00871912.530.0087191,437.65
0xa20...15e0
0x90...db71
07/31/20262:06:18 PMsell$10.79$0.00872510.790.0087251,236.84
0xF73...4E14
0x20...4931
07/31/20262:05:06 PMsell$12.15$0.00873212.150.0087321,391.8
0x394...8961
0xad...40bb
07/31/20262:04:21 PMsell$12.5$0.00873912.50.0087391,431.3
0x80a...5f99
0x89...5eee
07/31/20262:03:51 PMsell$10.72$0.00874510.720.0087451,226.8
0xe1B...F434
0xc4...3ba3
07/31/20262:03:27 PMsell$10.88$0.00875110.880.0087511,243.81
0xa00...238f
0xba...86ad
07/31/20261:58:48 PMsell$10.42$0.00875710.420.0087571,190.27
0x153...101d
0x4a...506a
07/31/20261:53:01 PMsell$6.76$0.0087626.760.008762771.74
0xE27...C33f
0x01...f1af
07/31/20261:48:09 PMsell$12.15$0.00876712.150.0087671,386.83
0x123...dD50
0x4c...2f96
07/31/20261:46:56 PMsell$10.84$0.00877510.840.0087751,236.12
0x1F9...Fc7e
0x7c...51f9
07/31/20261:46:57 PMsell$1.52$0.0087711.520.008771173.95
0x3B8...4B44
0x9f...2592
07/31/20261:41:57 PMsell$17.09$0.00878317.090.0087831,946.85
0xAAA...Cd94
0xac...4e46
07/31/20261:32:01 PMsell$3.39$0.0087883.390.008788386.56
0x428...51e2
0xb4...82da
07/31/20261:31:24 PMsell$12.59$0.00879312.590.0087931,432.78
0xA16...cCFf
0xde...29f5
07/31/20261:30:11 PMsell$25.42$0.00880425.420.0088042,888.26
0xECd...0B9A
0xaa...1903
07/31/20261:23:45 PMbuy$0.01456$0.0088540.014560.0088541.64
0xCDd...6d0a
0x98...6894