WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.0003865
Presyo
0.0656 WBNB
TVL
$163,304.33
MKT CAP
$752.5K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
169
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
210.71M
Pinagsama WBNB:
$118.3

METAV/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.0003865. Ang presyo ng METAV ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $168.78. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $752,461.88. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $163,304.33. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $163,304.33.

Ang kabuuang transaksyon ng METAV/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $168.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.00000056, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.0003865 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:48:08 PMsell$1.14$0.00038650.0016630.06562,971.2
0x87D...2f3b
0xa8...4b69
08/22/202612:23:58 PMsell$38.54$0.0003910.055220.06560398,569.33
0x7Fa...BdF9
0x4c...aea6
08/22/202611:59:53 AMsell$2.59$0.00038920.0037350.0656056,663.24
0x734...308c
0x8f...62de
08/22/202611:03:57 AMsell$0.01948$0.00038650.000028250.06560650.39
0xA5b...366a
0x97...880c
08/21/20265:18:55 PMsell$0.3876$0.00038040.00057120.0656061,018.94
0xF71...06B9
0x41...ddf0
08/21/20264:43:09 PMsell$62.04$0.00038110.091330.06561162,793.8
0xBd9...dB57
0xc5...9332
08/21/20264:10:48 PMsell$64.03$0.00038050.094550.065619168,274.35
0xef4...9C6d
0x53...bdc2
08/21/20266:13:54 AMsell$10.5$0.00037280.015850.06562428,184.63
0x033...dd5D
0x83...ae10
08/20/20267:31:09 PMsell$0.509$0.00036560.0007830.0656251,392.05
0xC78...7d5d
0x0d...982c
08/20/20265:26:05 PMsell$33.34$0.00036810.050970.06562790,574.7
0xbd9...f498
0x7e...3300
08/20/20264:33:09 PMsell$10.97$0.00036660.016850.06563129,930.78
0x63D...722D
0xc2...b919
08/20/202610:17:56 AMsell$0.1442$0.00036210.00022430.065631398.31
0xa8A...0e48
0x47...5f7a
08/19/20268:15:00 AMsell$47.23$0.00033930.078440.065635139,198.82
0x631...A69D
0xa9...b3fb
08/19/20262:35:46 AMsell$0.05817$0.00033990.000096510.065639171.15
0xc0C...bbdD
0x0a...1106
08/18/20268:58:40 PMsell$4.81$0.000340.007990.06563914,168.15
0x561...247c
0x1f...567c
08/17/20265:52:02 PMsell$9.23$0.0003420.015230.0656427,000.72
0xd47...b5c3
0x62...7926
08/17/20265:00:31 PMsell$9.54$0.00034280.01570.06564227,831.29
0x86B...e3c2
0xa1...6ea7
08/17/20261:01:19 PMsell$7.16$0.00034090.011860.06564321,022.02
0xbf1...2250
0x0e...ad53
08/17/202610:00:04 AMsell$60.67$0.00034130.10030.065648177,724.64
0x459...5caF
0x19...dc43
08/16/20262:30:31 PMsell$1.22$0.00034370.0020210.0656533,575.7
0x5ff...4621
0x41...624c