WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.001361
Presyo
0.052174 WBNB
TVL
$291,906.3
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.04%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
106.89M
Pinagsama WBNB:
$233.05

METAV/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.001361. Ang presyo ng METAV ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,748.72. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $2,662,899.06. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $291,906.31. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $291,906.31.

Ang kabuuang transaksyon ng METAV/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $1,748.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.000002174, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001361 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20259:35:50 PMsell$0.061093$0.0013610.0917450.0521740.00008026
0x38a...a96a
0x4f...50b7
05/08/20259:33:35 PMsell$46.77$0.0013620.074690.05217534,333.93
0x83E...ADAB
0xf1...f3d2
05/08/20259:33:07 PMsell$46.8$0.0013630.074740.05217634,333.93
0x83E...ADAB
0x15...306a
05/08/20258:57:11 PMsell$120.99$0.0013610.19370.05217988,889.23
0x055...7066
0xe3...145c
05/08/20258:55:05 PMsell$143.77$0.0013610.23050.052183105,603.03
0x055...7066
0xa5...ed71
05/08/20254:36:12 PMsell$17.83$0.0013570.028710.05218513,136.4
0x055...7066
0xb7...9081
05/08/20254:31:06 PMsell$270.95$0.001360.43620.05219199,182.6
0x90F...6919
0x48...c763
05/08/202511:06:17 AMbuy$1,101.58$0.0013491.780.052188816,574.41
0xcA2...13fD
0x35...8af5
05/07/20259:12:52 PMsell$42.03$0.0012920.070280.05216132,516.21
0xafb...B597
0xed...d62d
05/07/20251:59:25 PMsell$112.77$0.0013110.18610.05216386,016.49
0x17e...F386
0x35...2463
05/07/20257:40:09 AMsell$10.44$0.001310.017250.0521657,967.04
0xdf2...f1ce
0xd4...f33b
05/06/20258:45:21 PMsell$231.75$0.0013010.38630.052169178,073.86
0xa82...715F
0xaf...0f06
05/06/20255:08:11 PMsell$211.15$0.00130.35320.052176162,307.13
0x49a...5212
0xe8...1f23
05/06/20251:39:19 AMsell$213.39$0.0013080.3560.052183163,086.35
0x9d6...1d38
0xe1...a68d
05/05/202510:57:25 PMbuy$91.21$0.0013150.15220.05219669,350.1
0x7Fb...FaFa
0x35...8448
05/05/202510:57:11 PMbuy$6.98$0.0013140.011650.0521945,310.84
0xBE3...9e42
0x39...8da4
05/05/202510:56:38 PMbuy$36.05$0.0013130.060190.05219327,438.97
0x5F7...bd54
0x51...c5fe
05/05/202510:56:34 PMbuy$37.95$0.0013130.063360.05219228,899.98
0x5F7...bd54
0xf0...2b3e
05/05/202510:56:23 PMbuy$94.19$0.0013110.15720.0521971,792.17
0xb92...6267
0xe0...cbed
05/05/202510:56:13 PMbuy$43.62$0.001310.072830.05218833,281.88
0x806...25cb
0x88...07dc