WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.0003843
Presyo
0.066084 WBNB
TVL
$155,771.66
MKT CAP
$748.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
202.16M
Pinagsama WBNB:
$123.29

METAV/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.0003843. Ang presyo ng METAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.18. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $748,331.10. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $155,771.66. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $155,771.66.

Ang kabuuang transaksyon ng METAV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $14.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.0000006084, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.0003843 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20267:39:34 PMsell$14.18$0.00038430.022450.06608436,899.36
0x313...9f4a
0xed...a8b0
05/04/20262:35:49 PMsell$2.01$0.00038020.0032240.0660865,298.11
0xA00...4c4a
0xd6...3aff
05/04/20262:35:49 PMsell$0.179$0.00038020.00028650.066085470.89
0xA00...4c4a
0xd6...3aff
05/03/202610:56:11 PMsell$67.02$0.00037810.10790.066091177,255.72
0x26e...4cAF
0x6c...d584
05/03/20268:38:04 PMsell$2.56$0.00037810.0041420.0660976,794.95
0x6dB...81e9
0x31...2e29
05/03/20268:25:31 PMsell$71.84$0.00037810.11590.066103189,979.84
0x3a9...35B6
0x15...6f2a
05/03/20264:05:15 PMsell$2.02$0.00037870.0032580.0661085,334.45
0x32F...a683
0x11...5879
05/03/20263:40:25 AMsell$13.55$0.00037650.021990.0661136,000
0x46c...509F
0x33...df81
05/02/202610:32:00 PMsell$10.2$0.00037790.01650.06611227,000
0x46c...509F
0x91...a3f8
05/02/20263:11:22 AMsell$34.3$0.00037640.055720.06611591,119.1
0x097...52A4
0x16...4156
05/02/20261:32:01 AMsell$1.11$0.00037710.0018130.0661182,964.54
0x1c0...Ddde
0x83...c882
05/01/20266:02:50 PMsell$5.82$0.00037940.0093910.06611915,347.71
0x982...4edA
0x73...d7aa
04/30/20261:36:45 PMsell$10.02$0.00037670.016290.0661226,620.17
0x46c...509F
0x7f...0c23
04/29/20263:37:13 PMsell$0.05692$0.00037830.000092080.066121150.43
0x87A...6A78
0xc1...74c7
04/29/20268:56:04 AMsell$1.01$0.0003830.001620.0661212,647.65
0xa09...D049
0xd8...5235
04/29/20266:51:33 AMsell$7.76$0.00038310.01240.06612120,263
0xC3c...f3a2
0xd6...5e53
04/28/20269:24:55 PMsell$9.21$0.00038190.014770.06612324,137.02
0xe0b...2bb8
0x4d...9618
04/28/20266:52:10 PMsell$320.83$0.00038330.51460.066149836,958.67
0xCe6...0819
0xe0...7ab1
04/28/20268:49:30 AMsell$3.63$0.00038540.0058180.0661759,422.58
0x74F...7930
0x31...dcb7
04/28/20266:33:27 AMsell$3.5$0.00038620.0055980.0661769,065.23
0x056...F0D8
0x7c...9488