WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.0003354
Presyo
0.065831 WBNB
TVL
$138,537.53
MKT CAP
$653K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
207M
Pinagsama WBNB:
$120.42

METAV/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.0003354. Ang presyo ng METAV ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.01. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $652,994.21. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $138,537.53. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $138,537.53.

Ang kabuuang transaksyon ng METAV/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $8.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.0000005831, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.0003354 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20267:32:46 PMbuy$7.73$0.00033540.013440.06583123,046.52
0xa91...c0BB
0x70...54c2
06/22/202611:19:24 PMsell$0.2837$0.00034210.0004810.065802829.11
0x49F...dEAd
0x16...4712
06/22/20262:56:02 PMsell$58.34$0.00034660.097730.065806168,300
0xff3...6b6E
0x6b...b20b
06/22/20266:20:26 AMsell$0.02279$0.00034480.000038420.06581166.12
0x5D8...0398
0x3c...c267
06/20/20263:16:56 AMsell$1.85$0.00033730.00320.0658115,507.41
0x679...6E03
0x61...3385
06/19/20268:35:29 PMsell$0.009022$0.00033690.000015560.06581126.77
0xC3f...FD1d
0xc3...81dc
06/19/20261:35:38 PMsell$0.3005$0.00033390.0005230.065811900
0x836...B490
0x13...bb1e
06/19/202612:37:51 PMsell$1.08$0.0003330.0018940.0658123,259.89
0xA62...7cF9
0x6d...6a75
06/19/20267:59:03 AMsell$0.02497$0.00033420.000043420.06581274.7
0xC3f...FD1d
0x76...2bca
06/19/20267:58:55 AMbuy$0.0169$0.00033580.00002940.06584150.33
0x6B5...31f8
0x0c...2cd6
06/19/20267:56:23 AMbuy$0.01107$0.00033560.000019270.06584132.98
0x6B5...31f8
0xc5...7996
06/19/20267:55:50 AMsell$0.01834$0.00033390.000031910.06581254.91
0xC3f...FD1d
0x3d...94e3
06/19/20267:55:47 AMbuy$0.01383$0.00033560.000024070.06584141.22
0x6B5...31f8
0x98...ba64
06/19/20267:45:07 AMbuy$0.009271$0.00033520.000016150.06584127.65
0x6B5...31f8
0x12...9d3f
06/16/20265:44:22 AMsell$18.93$0.00035710.030820.06581353,015.03
0xB8c...b423
0x74...f4f3
06/15/20265:11:23 PMsell$0.08772$0.00036360.00014020.065815241.19
0x966...c0CC
0xa0...1ccc
06/15/20264:28:56 PMsell$1.56$0.00036540.0024920.0658154,286.04
0x865...869D
0x7b...f76b
06/13/20266:25:07 PMsell$4.45$0.00035360.0073270.06581512,600
0x46c...509F
0xd6...c043
06/13/20264:14:10 PMsell$9.56$0.00035420.01570.06581627,000
0x46c...509F
0x1b...f970
06/12/20265:23:56 PMsell$47.07$0.0003530.077620.065821133,337.65
0x5f0...28Ee
0x5f...d58c