WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.0006921
Presyo
0.067385 WBNB
TVL
$254,611.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
79
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
183.54M
Pinagsama WBNB:
$135.84

METAV/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.0006921. Ang presyo ng METAV ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78.51. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $1,347,979.91. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $254,611.22. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $254,611.22.

Ang kabuuang transaksyon ng METAV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $78.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.0000007385, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.0006921 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20264:52:17 PMsell$56.06$0.00069210.059820.06738581,000
0x4BB...783c
0x4c...84d2
01/23/202611:33:06 AMsell$21$0.00069250.022410.0673930,331.17
0x97D...0CEe
0x83...70fe
01/23/20263:11:39 AMsell$1.43$0.00069270.0015310.0673912,072.11
0xa4a...70F2
0x6c...06ea
01/22/20264:24:52 PMbuy$0.0124$0.00069610.000013240.06742817.82
0x7AF...195b
0x8c...3b2f
01/22/20267:30:33 AMsell$33.25$0.00069280.035480.06739347,991.23
0x416...b503
0xc2...ad10
01/22/20266:23:56 AMsell$161.67$0.00069390.17250.067405232,972.69
0x33E...1527
0x9d...7058
01/22/20263:35:51 AMsell$10.68$0.00069480.01140.06741515,383.5
0x495...9140
0xc0...1b48
01/22/20262:13:42 AMsell$63.91$0.00069530.06820.06741991,923.43
0x1e7...65CC
0x69...a144
01/21/20267:16:07 AMsell$45.21$0.00069590.048240.06742564,970.65
0x97D...0CEe
0x3a...87f5
01/21/20261:46:52 AMsell$124.16$0.00069680.13240.067435178,187.4
0x515...16D1
0xfd...5fbd
01/20/20269:40:15 PMsell$2.04$0.00069750.0021790.0674432,927.94
0xDBe...3FDE
0xc6...6dcd
01/20/20266:11:50 PMsell$348.43$0.00069940.37180.067463498,163.5
0x172...b431
0xfd...38aa
01/20/20265:33:40 PMsell$1.83$0.00070130.0019620.0674832,622.57
0xaCA...1561
0x78...52b4
01/20/20265:08:02 PMsell$22.4$0.00070140.02390.06748531,935.28
0x347...aC53
0x1b...9721
01/20/20261:31:31 PMsell$14.71$0.00070160.015690.06748720,965.14
0x97D...0CEe
0x63...b277
01/20/202610:47:45 AMsell$44.94$0.0007020.047960.06749164,026.66
0xDBe...3FDE
0xd4...8535
01/20/202610:30:37 AMsell$4.87$0.00070220.0051990.0674936,938.91
0xbA4...7A44
0x08...d33d
01/20/20267:10:42 AMsell$12.41$0.00070230.013240.06749417,672.26
0x9bC...Da7a
0xcd...0836
01/20/20261:49:38 AMsell$44.44$0.00070260.047420.06749863,246.5
0xF21...5ce6
0xc5...87a9
01/19/20269:34:52 AMsell$10.14$0.00070290.010820.06750114,430.38
0x24d...5ab7
0x02...e718