WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.000748
Presyo
0.068416 WBNB
TVL
$257,770.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
147
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
171.89M
Pinagsama WBNB:
$145

METAV/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.000748. Ang presyo ng METAV ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $147.28. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $1,457,241.03. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $257,770.61. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $257,770.61.

Ang kabuuang transaksyon ng METAV/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $147.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.0000008416, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.000748 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20251:48:39 PMsell$19.82$0.0007480.02230.06841626,500.47
0x97D...0CEe
0xdd...a266
12/06/20253:01:09 AMsell$2.86$0.00074160.0032540.0684173,866.23
0xbc2...df99
0x68...e3ba
12/05/20256:28:36 PMsell$15$0.0007410.017040.06841820,245.39
0x97D...0CEe
0x4a...14d4
12/05/20254:23:44 PMsell$97.03$0.00074530.10960.068426130,186.89
0x97D...0CEe
0xf6...4d05
12/05/20252:49:21 PMsell$12.55$0.00075020.01410.06843316,729.45
0x638...60A0
0x41...b0b0
12/05/20251:20:28 PMsell$50.66$0.0007510.056920.06843767,460.91
0x97D...0CEe
0xf6...4baa
12/05/20251:02:08 PMbuy$0.02319$0.00075890.000025920.06848330.56
0xb62...A75c
0x21...d505
12/05/20259:04:47 AMsell$0.1349$0.00075750.00015030.06844178.1
0x01E...24B0
0x6d...6c86
12/05/20257:47:19 AMsell$110.37$0.00076160.12240.068447144,919.27
0xaBC...7ea0
0x48...fa50
12/05/20257:05:58 AMsell$10.81$0.00076510.011940.06845514,127.54
0x8e4...e351
0xf4...8b30
12/05/20253:12:19 AMsell$0.09839$0.00076250.00010910.068456129.03
0xe09...5268
0x85...95f0
12/05/20252:15:36 AMsell$0.1392$0.00076230.00015450.068456182.7
0xdbB...Ef62
0x7c...1327
12/04/20257:56:15 PMsell$0.1089$0.00076080.0001210.068456143.2
0xe09...5268
0x94...e3e3
12/04/20256:50:24 PMsell$26.75$0.000760.029770.06845835,202.46
0x92d...974D
0xfe...ddbc
12/04/202512:00:22 PMsell$0.1854$0.00076680.00020450.06846241.78
0x999...0515
0x47...92d3
12/04/202511:29:45 AMsell$0.1684$0.00076770.00018550.06846219.34
0x961...3118
0xd5...131f
12/04/202510:47:59 AMbuy$0.1525$0.00077590.00016710.068502196.56
0x134...152f
0x66...29df
12/04/20253:58:56 AMsell$0.06464$0.00077840.000070250.0684683.04
0x6E9...be44
0x42...124f
12/04/20252:29:54 AMsell$0.1596$0.00077860.00017340.06846205.07
0xe09...5268
0x5f...91c6
12/03/20259:02:44 PMbuy$4.95$0.00077010.0054710.0685026,435.18
0x10D...5eE6
0xdc...caa3