WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.001135
Presyo
0.05172 WBNB
TVL
$273,702.12
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
289
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
120.24M
Pinagsama WBNB:
$207.25

METAV/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.001135. Ang presyo ng METAV ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $288.73. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $2,219,035.21. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $273,702.13. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $273,702.13.

Ang kabuuang transaksyon ng METAV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $288.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.00000172, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001135 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20257:35:03 PMsell$68.3$0.0011350.10340.0517260,135.3
0x055...7066
0xe5...7b8f
07/03/20252:04:03 PMbuy$199.34$0.0011440.30070.051727174,115.95
0xdF7...e193
0xe5...c668
07/03/20256:57:41 AMbuy$0.05208$0.001140.000078750.05172445.66
0x1e4...88Fe
0xb4...cc01
07/02/202510:56:11 PMsell$21.02$0.0011380.031680.05171618,461.97
0x945...2c50
0xda...d0da
07/02/20255:07:05 PMsell$257.53$0.0011440.38690.051719225,000
0x90C...3c0f
0x74...3f3c
07/02/20255:05:19 PMsell$392.95$0.001150.59040.051727341,685.39
0x90C...3c0f
0x2c...139d
07/02/202511:27:49 AMsell$185$0.0011420.28110.051735162,000
0x3FC...C6d2
0xd7...630e
06/29/20253:20:51 PMsell$50.72$0.0011380.077980.0517544,549.24
0x53E...194d
0xe3...248f
06/29/20251:34:14 PMsell$0.5118$0.0011370.0007880.051751450
0xfC6...F002
0xb1...6b53
06/29/20251:30:02 PMbuy$1.1$0.0011430.0017080.05176970.63
0xfC6...F002
0x46...d641
06/29/202512:07:26 PMsell$411.26$0.0011420.63230.051756360,000
0x46f...8F5F
0xe8...4d26
06/29/20251:08:10 AMsell$179.87$0.0011420.27760.051764157,378.89
0x055...7066
0xf5...695e
06/29/20251:07:29 AMsell$44.3$0.0011440.068390.05176738,702.52
0x055...7066
0xad...a6d5
06/28/202510:39:16 PMbuy$0.2329$0.001150.00035960.051776202.43
0x9E3...5A86
0x63...add5
06/28/202510:25:56 PMbuy$0.2378$0.001150.00036720.051776206.71
0x1f7...2FB5
0x93...b6ca
06/28/20254:59:53 PMsell$102.96$0.0011440.15920.05176990,000
0x24E...A55d
0xb3...3661
06/28/20253:34:41 PMsell$103.23$0.0011470.15940.05177190,000
0x90C...3c0f
0x06...7848
06/28/20254:22:43 AMbuy$0.001647$0.0011490.0525540.0517811.43
0xEdd...54F0
0xdd...4b40
06/27/20253:53:13 PMsell$95.06$0.0011450.14720.05177482,986.37
0x055...7066
0x53...2977
06/26/20254:59:22 PMsell$1.97$0.0011440.0030620.0517751,724.89
0x998...39B2
0x99...a5f3