WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.0004163
Presyo
0.066448 WBNB
TVL
$163,913.33
MKT CAP
$810.7K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
196.36M
Pinagsama WBNB:
$126.93

METAV/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.0004163. Ang presyo ng METAV ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.48. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $810,655.88. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $163,913.34. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $163,913.34.

Ang kabuuang transaksyon ng METAV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $14.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.0000006448, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.0004163 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20266:10:19 PMsell$1.03$0.00041630.0015970.0664482,477.88
0xE6c...4bB3
0x53...c062
03/10/202611:50:24 AMbuy$1.28$0.00041840.0019820.066483,059.13
0xa91...c0BB
0x3b...da2c
03/10/202611:48:03 AMbuy$1.27$0.00041810.0019820.066483,059.23
0xa91...c0BB
0xed...2344
03/10/202610:33:56 AMsell$10.89$0.00041770.016810.06644826,077.35
0x541...fD36
0x3b...7c7a
03/09/20266:16:03 AMsell$121.23$0.00040560.1930.066459298,847.51
0xe00...43D6
0x2f...4ba4
03/09/20266:06:49 AMsell$183.45$0.00040760.29170.066484450,000
0x123...2fa8
0x28...233a
03/08/20269:44:29 PMsell$16.75$0.00040130.027130.066541,750.77
0x823...A8E1
0x0e...210c
03/08/202612:30:21 PMsell$14.89$0.00040310.024030.06650336,954.07
0x1fe...8A77
0xfb...0616
03/07/20266:39:22 PMsell$14.95$0.00040460.024040.06650536,954.07
0x1fe...8A77
0xfd...e7d9
03/07/20264:28:03 PMsell$29.99$0.00040580.04810.06650973,908.15
0x1fe...8A77
0x74...839b
03/07/20263:48:24 AMsell$0.3368$0.00040840.00053690.066511824.53
0x57D...E153
0xaa...e4cd
03/06/20269:19:02 PMsell$11.26$0.00040990.017890.06651227,479.67
0xA1D...D07b
0xf5...08ad
03/06/20267:33:57 AMsell$11.8$0.00042130.018240.06651428,009.67
0x50D...79A5
0x0a...44f5
03/05/20269:56:25 AMsell$12.88$0.00042730.019650.06651630,157.32
0x563...5047
0xad...1187
03/05/20268:27:35 AMsell$269.9$0.0004250.41510.066538634,958.93
0x144...9a56
0x36...3c8d
03/04/20264:28:36 PMsell$35.05$0.00043270.053150.06656281,000
0x715...AC31
0x44...7d49
03/03/20268:32:23 PMsell$14.72$0.00041510.023290.06656635,471.99
0x410...2a98
0xb8...13bc
03/03/20262:04:12 PMsell$66.58$0.00041090.10640.066573162,005.71
0x339...8D26
0xcf...e2e1
03/02/202610:12:33 PMsell$11.48$0.00041910.018030.06657927,409.7
0xD66...3542
0x8b...7bc5
03/02/20265:43:28 PMsell$3.6$0.00042380.0055940.066588,501.4
0xA57...fb16
0x1f...de8c