WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.00244
Presyo
0.053532 WBNB
TVL
$410,019.42
MKT CAP
$4.8M
5m
0%
1h
-0.22%
4h
-1.85%
24h
-7.98%
Ibahagi
TXNS
73
Mga Bumili
50
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
83.81M
Pinagsama WBNB:
$296.77

METAV/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.00244. Ang presyo ng METAV ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $12,717.20. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $4,774,798.87. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $410,019.43. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $410,019.43.

Ang kabuuang transaksyon ng METAV/WBNB ay 73 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 23 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $12,717.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.000003532, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.00244 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20249:53:02 AMsell$24.82$0.002440.035930.05353210,173.59
0x055...7066
0x49...d172
12/26/20249:43:02 AMsell$11.93$0.002440.017270.0535334,888.32
0x055...7066
0xad...25ff
12/26/20249:42:08 AMsell$13.68$0.002440.019810.0535335,607.42
0x055...7066
0x3f...045d
12/26/20249:42:02 AMsell$18$0.0024410.026060.0535347,374.02
0x055...7066
0xab...ace3
12/26/20249:41:08 AMsell$125.93$0.0024420.18230.05353651,551.58
0x055...7066
0xac...9f12
12/26/20249:28:23 AMsell$54.99$0.0024440.079640.05353922,500
0x422...8DD7
0x81...8877
12/26/20249:27:20 AMsell$55.02$0.0024450.079680.05354122,500
0x422...8DD7
0x19...e342
12/26/20248:33:32 AMbuy$6.82$0.0024490.0099120.053562,784.22
0x8BF...D7BF
0x74...9d30
12/26/20248:27:29 AMbuy$139.34$0.0024480.20240.05355756,914.71
0x1cA...7bAF
0x17...e3b8
12/26/20248:11:35 AMbuy$4.84$0.0024780.0069510.0535551,955.17
0x0d6...4F5a
0x30...4686
12/26/20248:00:38 AMbuy$177.34$0.0024890.2530.05355271,225.95
0xf0a...788c
0x4a...074a
12/26/20248:00:11 AMbuy$93.92$0.0024860.13390.05354737,772.45
0x5C7...17d7
0x4f...0ac8
12/26/20247:57:11 AMbuy$34.12$0.0024860.048660.05354513,727.51
0x2e0...eE67
0xc2...0b93
12/26/20245:32:23 AMsell$116.2$0.0024740.16570.05352846,964.41
0xeFE...0c6c
0x0e...1740
12/26/20244:41:17 AMbuy$0.99$0.0024740.001420.053548400.15
0xb7d...f81A
0xc8...8876
12/26/20244:34:53 AMbuy$198.27$0.0024710.28440.05354580,221.06
0x43F...b162
0xaa...95d7
12/26/20241:27:05 AMbuy$6.37$0.0024780.0091070.0535412,571.53
0x54C...698C
0xd3...6694
12/26/202412:45:14 AMbuy$62.4$0.0024760.089210.0535425,197.31
0x3f6...49F0
0x3e...3ad3
12/26/202412:43:47 AMbuy$62.42$0.0024750.089210.05353825,212.47
0x3f6...49F0
0x83...ac3b
12/26/202412:42:59 AMbuy$62.42$0.0024740.089210.05353625,227.64
0x3f6...49F0
0x50...c3f5