WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.0006624
Presyo
0.067901 WBNB
TVL
$235,481.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
543
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
177.49M
Pinagsama WBNB:
$140.44

METAV/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.0006624. Ang presyo ng METAV ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $542.87. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $1,290,364.24. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $235,481.85. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $235,481.85.

Ang kabuuang transaksyon ng METAV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $542.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.0000007901, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.0006624 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202512:22:59 PMsell$134.86$0.00066240.16080.067901203,586.4
0x17b...1D40
0x14...214f
12/26/202511:34:07 AMsell$135.21$0.00066410.16120.06792203,587.51
0xe5C...69E3
0x24...cf70
12/26/202511:19:01 AMsell$136.1$0.00066640.16210.067938204,214.34
0xA88...8Cde
0x62...ac05
12/26/202511:05:25 AMsell$136.67$0.00067130.16190.067956203,587.38
0xe83...bA5c
0xc3...144c
12/25/202512:51:29 AMsell$18.41$0.00067390.021760.06796627,324.63
0xdb4...56B4
0xbd...b647
12/23/20253:46:56 PMsell$125.96$0.00067110.14970.067976187,688.19
0x148...2427
0x6d...e8a0
12/23/202511:10:40 AMsell$3.67$0.00068070.0043120.0679855,400.6
0x3F2...17f0
0x94...380f
12/23/20253:33:14 AMsell$8$0.0006840.0093430.06798611,699.99
0x7DF...8B06
0xb8...c881
12/23/202512:29:02 AMsell$0.6731$0.00068780.00078160.067986978.64
0x7D4...7390
0x69...1541
12/22/20254:07:40 PMsell$4.4$0.00069350.005070.0679876,348.08
0x07E...5D1A
0x3b...8f91
12/21/202510:27:06 PMsell$8.53$0.00068310.0099740.06798712,486.77
0x560...2959
0x8e...ac7d
12/21/20259:14:58 PMsell$4.12$0.00068420.0048130.0679886,025.77
0x9F9...b5D0
0x45...4d39
12/21/202511:02:22 AMsell$139.85$0.00068690.16280.067998203,586.38
0xF44...23EC
0x71...78a8
12/21/202510:38:06 AMsell$139.48$0.00068510.16320.068016203,586.38
0x70a...0D65
0x69...1568
12/21/20255:40:19 AMsell$17.74$0.00067970.020950.06802726,107.46
0x97D...0CEe
0x17...3a7c
12/20/202511:21:02 PMsell$0.819$0.00068650.00095780.0680281,193.11
0x712...8F6F
0xa7...efe3
12/20/202510:23:31 PMsell$139.92$0.00068730.16360.068037203,586.38
0xa1a...DB61
0xcd...4405
12/20/20259:44:26 PMsell$140.25$0.00068890.1640.068056203,586.38
0x8a8...C52A
0xcc...970c
12/20/20257:12:57 PMsell$140.52$0.00069020.16430.068075203,586.38
0x2f5...a61a
0x24...f9bc
12/20/20256:38:07 AMsell$63.31$0.00069280.073920.06808891,393.78
0x560...2959
0x2a...538d