WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.001087
Presyo
0.051014 WBNB
TVL
$340,871.61
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.13%
24h
-2.97%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
382
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
156.53M
Pinagsama WBNB:
$159.19

METAV/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.001087. Ang presyo ng METAV ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $382.17. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $2,118,927.03. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $340,871.61. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $340,871.61.

Ang kabuuang transaksyon ng METAV/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $382.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.000001014, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001087 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202512:02:26 AMsell$0.1073$0.0010870.00010010.05101498.75
0x000...8b06
0x06...9077
10/17/20259:59:33 PMsell$7.45$0.0010990.0068770.0510146,779.07
0x383...CE73
0xc0...ec91
10/17/20251:54:10 PMsell$176.74$0.0010910.16450.051015162,000.62
0xcb2...d5a5
0x8e...9129
10/17/202512:19:19 PMsell$35.32$0.0010890.032980.05101632,434.83
0x675...7903
0x44...678f
10/17/202511:50:20 AMsell$92.84$0.0010930.086380.05101784,886.52
0x486...b425
0x0f...d9f5
10/17/202510:30:30 AMsell$34.9$0.0010480.033890.05101833,279.04
0x1a6...32eE
0x90...ccda
10/17/20257:18:26 AMsell$25.61$0.0011080.023530.05101823,101.75
0x620...0184
0x80...b8a3
10/17/20257:11:25 AMbuy$5.17$0.001110.0047690.0510244,658.07
0x10a...d9ef
0x17...471a
10/17/20257:06:40 AMbuy$4$0.001120.0036550.0510233,569.9
0xBE3...9e42
0x97...b937
10/16/20257:10:11 PMsell$55.05$0.0011680.048030.05101947,133.16
0x3BC...D9B1
0x96...ee63
10/16/20256:35:22 PMsell$26.09$0.0011630.022870.05101922,433.57
0x620...0184
0x6a...ecbf
10/16/20255:42:03 PMsell$5.9$0.0011680.0051510.0510195,051.7
0xCF3...E23F
0x08...e4ec
10/16/20254:35:09 PMsell$175.56$0.0011530.15530.05102152,151.99
0x518...39f0
0xfb...0b4a
10/16/20254:02:22 PMsell$62.55$0.0011560.055290.05102254,101.25
0x770...5164
0xe5...2cc0
10/16/202512:30:15 PMsell$18.11$0.0012030.015380.05102215,049.27
0x6aD...Aa1f
0x93...f657
10/16/20259:16:45 AMsell$306.92$0.001220.25750.051024251,410.54
0xF96...40C1
0x7d...8ca2
10/16/20258:09:03 AMsell$1,016.07$0.0012210.85810.051031831,901.78
0x89C...5c65
0x3a...77c4
10/16/20257:34:14 AMsell$392.96$0.0012290.3320.051039319,528.73
0x61f...8E1E
0xc8...b7c5
10/16/20255:24:26 AMsell$28.52$0.0012230.024290.05104123,323.81
0x486...b425
0x63...e7be
10/15/20257:40:27 PMsell$272.99$0.0012130.23470.051043225,011.48
0xa7C...6795
0xff...3baa