WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAV-WBNB pair

Presyo USD
$0.0009063
Presyo
0.069551 WBNB
TVL
$292,426.28
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
582
Telegram price alerts
Pares:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAV:
161.73M
Pinagsama WBNB:
$154.08

METAV/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng METAV token sa DEX PancakeSwap ay $0.0009063. Ang presyo ng METAV ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $581.65. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $1,765,788.34. Ang kontrata ng liquidity pool ay 0x2B274EE689e942E4622dC088074573615442BE18 na may kabuuang halaga na naka-lock (TVL) na $292,426.28. Ang METAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAV/WBNB na may kontrata na address 0x2B274EE689e942E4622dC088074573615442BE18 ay $292,426.28.

Ang kabuuang transaksyon ng METAV/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang METAV/WBNB pool ay may trading volume na $581.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAV sa WBNB ay 0.0000009551, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.0009063 ngayon.

METAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20252:12:52 AMbuy$0.1235$0.00090630.00013010.069551136.29
0x695...F122
0xc0...c829
11/06/202511:20:00 PMsell$12.81$0.00089970.013530.06950414,238.79
0x24E...A55d
0x8e...ab26
11/06/20257:30:53 PMsell$66.23$0.00090160.069850.06950973,458.49
0x3d2...8594
0x5e...d01b
11/06/20256:13:20 PMsell$4.7$0.00089960.0049780.0695145,232.34
0xC82...F2d8
0xe5...dafb
11/06/20254:13:57 PMsell$11.96$0.0008930.012740.06951513,396.16
0x11A...573f
0xda...c24a
11/06/20251:20:09 PMsell$23.11$0.00090030.024430.06951725,674.75
0x99F...6EAb
0x5b...8043
11/06/202511:25:43 AMsell$18.88$0.00091030.019740.0695220,740.68
0x97D...0CEe
0x47...bc35
11/06/20257:40:11 AMsell$5.94$0.00090910.0062260.0695216,539.27
0x99F...6EAb
0x44...74d3
11/06/20257:39:10 AMsell$5.84$0.00090920.0061170.0695226,423.88
0x99F...6EAb
0x80...f358
11/06/20257:35:26 AMsell$346.64$0.00091070.36320.069545380,593.85
0x770...5164
0x2d...5a88
11/06/20254:08:10 AMsell$85.39$0.00091910.088940.06957392,903.76
0x16d...BA96
0xec...1bb8
11/05/20254:47:57 PMsell$20.38$0.0009230.021150.0695822,082.26
0x97D...0CEe
0xb9...3e87
11/05/20251:40:49 PMsell$38.13$0.00091080.040120.06958441,863.95
0x7A6...03c6
0x90...53f0
11/05/20251:29:41 PMsell$225.53$0.00091680.23610.069601245,996.78
0x770...5164
0x8f...409a
11/05/20251:24:18 PMsell$3.13$0.00091820.0032850.0696163,416.49
0x99F...6EAb
0x26...604e
11/05/20251:23:11 PMsell$51.14$0.0009140.053830.06961955,959.61
0x99F...6EAb
0x09...6643
11/05/202512:36:40 PMsell$29.82$0.00091250.031450.06962432,679.61
0xd9F...8BeC
0x4e...cfdd
11/05/202512:32:20 PMsell$2.93$0.00091720.003080.0696273,200.32
0x99F...6EAb
0x4f...3895
11/05/202512:19:07 PMsell$0.1972$0.00091130.00020830.069627216.4
0x676...d3C2
0x7c...06ab
11/05/20258:29:27 AMsell$59.76$0.00090780.06340.06963165,829.04
0x99F...6EAb
0x17...dc00