WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAS-USDT pair

Presyo USD
$0.08581
Presyo
0.08581 USDT
TVL
$70,746.1
MKT CAP
$3.1M
5m
0%
1h
0.50%
4h
-2.21%
24h
71.88%
Ibahagi
TXNS
84
Mga Bumili
63
Mga Nagbenta
21
Dami
19K
Telegram price alerts
Pares:
0x9E05E01c7c8fCE4e4BB920BE393b2A0104655510
METAS:
0x1D757342134dd4183B6743Ee743b0eEC86271D9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama METAS:
412,668.51
Pinagsama USDT:
$35,373.05

METAS/USDT price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng METAS token sa DEX PancakeSwap ay $0.08581. Ang presyo ng METAS ay pataas 71.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $19,457.66. Ang kontrata ng METAS token ay 0x1D757342134dd4183B6743Ee743b0eEC86271D9c na may market cap na $3,072,204.09. Ang kontrata ng liquidity pool ay 0x9E05E01c7c8fCE4e4BB920BE393b2A0104655510 na may kabuuang halaga na naka-lock (TVL) na $70,746.11. Ang METAS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAS/USDT na may kontrata na address 0x9E05E01c7c8fCE4e4BB920BE393b2A0104655510 ay $70,746.11.

Ang kabuuang transaksyon ng METAS/USDT ay 84 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 21 ang mga sales transactions.

Ang METAS/USDT pool ay may trading volume na $19,457.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAS sa USDT ay 0.08581, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 METAS sa USD ay $0.08581 ngayon.

METAS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20251:13:31 AMbuy$50$0.08581500.08581582.67
0xb93...a4d7
0xfa...67f1
09/17/20251:12:50 AMbuy$46$0.08557460.08557537.51
0x87F...c069
0x67...0622
09/16/20258:45:32 AMsell$25.43$0.0852525.430.08525266.21
0x0C7...b680
0x7e...ac2b
09/17/202512:46:42 AMbuy$35$0.08538350.08538409.91
0xe4a...1D22
0x3b...e5f2
09/16/20258:45:11 AMsell$978.72$0.08508978.720.085089,970
0x417...88cB
0x19...1a67
09/16/202510:32:51 PMbuy$99.7$0.0850599.70.085051,172.15
0x253...73DB
0xff...3471
09/16/202510:30:57 PMsell$166.77$0.08479166.770.084791,966.81
0x253...73DB
0xae...d92e
09/16/202510:28:00 PMsell$1,056.79$0.087751,056.790.0877512,042.76
0x253...73DB
0xe7...6db6
09/16/20255:08:39 PMbuy$200$0.090332000.090332,214
0xf5f...61a0
0x56...0bc4
09/16/20255:04:19 PMsell$2.8$0.089392.80.0893931.4
0x000...94BF
0xad...8072
09/16/20253:42:04 PMsell$69.06$0.0895769.060.08957771
0xFf1...eBC1
0x57...b5d9
09/16/20251:44:44 PMbuy$29.91$0.0901229.910.09012331.88
0xa62...F35e
0xa4...5c76
09/16/20251:37:59 PMbuy$19.94$0.0899919.940.08999221.56
0xb55...9896
0x2d...28f0
09/16/20251:30:58 PMbuy$14.95$0.0899114.950.08991166.33
0xb93...a4d7
0x3d...077e
09/16/202512:17:50 PMbuy$10$0.08984100.08984111.29
0x290...2c44
0x61...4d21
09/16/202511:36:20 AMbuy$19.94$0.0897719.940.08977222.11
0x129...dD95
0x46...3ffb
09/16/202511:35:40 AMbuy$9.97$0.08979.970.0897111.14
0x129...dD95
0xa9...8a21
09/16/202510:08:49 AMbuy$967.08$0.08727967.080.0872711,080.79
0x53c...0a05
0xb5...32ff
09/16/20259:46:26 AMbuy$997$0.082539970.0825312,079.32
0x253...73DB
0x95...fdb1
09/16/20259:43:44 AMbuy$498.5$0.07903498.50.079036,307.47
0x417...88cB
0x51...1d7e