WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAMUSK-BUSD pair

Presyo USD
$0.094176
Presyo
0.094176 BUSD
TVL
$3,072.17
MKT CAP
$208.8K
5m
0%
1h
0%
4h
-0.50%
24h
1.48%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METAMUSK:
3.67T
Pinagsama BUSD:
$1,536.08

METAMUSK/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng METAMUSK token sa DEX PancakeSwap ay $0.0000000004176. Ang presyo ng METAMUSK ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.05. Ang kontrata ng METAMUSK token ay 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 na may market cap na $208,823.61. Ang kontrata ng liquidity pool ay 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 na may kabuuang halaga na naka-lock (TVL) na $3,072.18. Ang METAMUSK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAMUSK/BUSD na may kontrata na address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 ay $3,072.18.

Ang kabuuang transaksyon ng METAMUSK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAMUSK/BUSD pool ay may trading volume na $30.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAMUSK sa BUSD ay 0.0000000004176, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 METAMUSK sa USD ay $0.0000000004176 ngayon.

METAMUSK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20265:26:51 PMsell$0.01368$0.0941760.013680.09417632.76M
0x7AF...195b
0x38...2123
04/15/20263:52:57 PMbuy$0.01431$0.0941970.014310.09419734.11M
0xC3f...FD1d
0x8e...38ae
04/15/20265:34:10 AMsell$0.01288$0.0941760.012880.09417630.86M
0x7AF...195b
0xc7...72fd
04/15/20264:47:33 AMsell$0.01124$0.0941760.011240.09417626.93M
0xC3f...FD1d
0xac...d2da
04/15/20262:55:53 AMbuy$30$0.094115300.09411572.89B
0xea4...68Be
0x6e...ecf4
04/14/20269:59:04 AMbuy$0.014$0.0940350.0140.09403534.71M
0x7AF...195b
0x82...0a4e
04/13/20269:47:24 PMsell$0.01072$0.0940150.010720.09401526.71M
0xC3f...FD1d
0xf9...1a54
04/12/20269:54:37 AMsell$0.008291$0.0940150.0082910.09401520.65M
0xC3f...FD1d
0xa3...d431
04/12/20266:14:34 AMsell$0.01198$0.0940150.011980.09401529.85M
0xC3f...FD1d
0x4f...a181
04/11/20266:14:31 PMbuy$0.01274$0.0940350.012740.09403531.57M
0x7AF...195b
0x53...5b99
04/11/202611:00:54 AMsell$0.008828$0.0940150.0088280.09401521.99M
0xC3f...FD1d
0xdc...05d4
04/11/20266:10:58 AMsell$0.01259$0.0940150.012590.09401531.37M
0x7AF...195b
0x4c...08ae
04/11/20261:42:49 AMbuy$30$0.093955300.09395575.85B
0xea4...68Be
0x65...29f6
04/11/202612:17:02 AMbuy$0.01264$0.0938760.012640.09387632.61M
0x7AF...195b
0x16...e7ac
04/10/20267:40:18 PMsell$0.01004$0.0938570.010040.09385726.03M
0xC3f...FD1d
0x24...8af5
04/10/20266:44:53 PMsell$0.01034$0.0938570.010340.09385726.81M
0xC3f...FD1d
0x27...2176
04/10/20263:34:37 AMsell$0.01433$0.0938570.014330.09385737.15M
0x7AF...195b
0xdb...3b92
04/10/202612:42:48 AMbuy$0.01464$0.0938760.014640.09387637.79M
0xC3f...FD1d
0xfc...6870
04/09/202610:05:17 PMsell$0.01293$0.0938570.012930.09385733.54M
0xC3f...FD1d
0x05...6202
04/09/20269:05:37 PMbuy$0.01122$0.0938760.011220.09387628.95M
0xC3f...FD1d
0xfb...8d5a