WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAMUSK-BUSD pair

Presyo USD
$0.095628
Presyo
0.095628 BUSD
TVL
$3,567.4
MKT CAP
$280.7K
5m
0%
1h
0%
4h
0.50%
24h
-1.96%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METAMUSK:
3.18T
Pinagsama BUSD:
$1,783.7

METAMUSK/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng METAMUSK token sa DEX PancakeSwap ay $0.0000000005628. Ang presyo ng METAMUSK ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.03. Ang kontrata ng METAMUSK token ay 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 na may market cap na $280,736.37. Ang kontrata ng liquidity pool ay 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 na may kabuuang halaga na naka-lock (TVL) na $3,567.40. Ang METAMUSK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAMUSK/BUSD na may kontrata na address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 ay $3,567.40.

Ang kabuuang transaksyon ng METAMUSK/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAMUSK/BUSD pool ay may trading volume na $18.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAMUSK sa BUSD ay 0.0000000005628, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 METAMUSK sa USD ay $0.0000000005628 ngayon.

METAMUSK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202512:33:34 AMbuy$0.05936$0.0956280.059360.095628105.47M
0x961...3118
0xbc...a101
09/17/20259:27:52 PMsell$0.08698$0.09560.086980.0956155.32M
0x7d3...AF1B
0x5b...beba
09/17/20257:20:04 PMbuy$0.04884$0.0956280.048840.09562886.79M
0x7d3...AF1B
0xc3...3eeb
09/17/202511:27:59 AMsell$0.03464$0.09560.034640.095661.87M
0x7d3...AF1B
0x5e...9284
09/17/20256:19:04 AMbuy$0.04508$0.0956280.045080.09562880.09M
0x695...F122
0xfc...3011
09/17/20255:38:11 AMsell$17.71$0.09565617.710.09565631.31B
0x4F9...73E8
0x28...207b
09/17/20251:00:15 AMbuy$0.04728$0.095740.047280.0957482.37M
0x7d3...AF1B
0xf8...b8b1
09/17/202512:26:21 AMsell$0.07483$0.0957120.074830.095712131M
0x7d3...AF1B
0x79...2e92
09/17/202512:06:51 AMsell$0.07711$0.0957120.077110.095712134.99M
0xC68...1c38
0xbd...2896
09/16/20254:43:45 PMbuy$0.04631$0.0957410.046310.09574180.67M
0xe09...5268
0x0d...4d09
09/16/20251:09:56 PMbuy$0.03702$0.0957410.037020.09574164.49M
0xC68...1c38
0x25...9a7a
09/16/202512:40:10 PMbuy$0.02963$0.0957410.029630.09574151.61M
0x695...F122
0xbc...9114
09/16/202512:35:30 PMbuy$0.03234$0.095740.032340.0957456.35M
0x961...3118
0xca...4790
09/16/202512:02:38 PMsell$0.04318$0.0957120.043180.09571275.6M
0x7d3...AF1B
0x94...7080
09/16/202511:54:16 AMsell$0.03215$0.0957120.032150.09571256.29M
0x961...3118
0xdc...77ea
09/16/202511:46:37 AMsell$0.0381$0.0957120.03810.09571266.7M
0x961...3118
0x84...4ff8
09/16/202511:12:23 AMsell$0.05$0.0957130.050.09571387.53M
0xC68...1c38
0xb8...8993
09/16/20257:56:32 AMsell$0.0304$0.0957130.03040.09571353.22M
0x961...3118
0x30...8fc0
09/16/20254:56:03 AMsell$0.04171$0.0957130.041710.09571373.01M
0x695...F122
0x64...1426
09/16/20253:36:28 AMsell$0.0173$0.0957130.01730.09571330.29M
0xC68...1c38
0x32...1742