WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAMUSK-BUSD pair

Presyo USD
$0.095106
Presyo
0.095106 BUSD
TVL
$3,390.06
MKT CAP
$255.3K
5m
0%
1h
0%
4h
-0.51%
24h
-1.92%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METAMUSK:
3.33T
Pinagsama BUSD:
$1,695.03

METAMUSK/BUSD price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng METAMUSK token sa DEX PancakeSwap ay $0.0000000005106. Ang presyo ng METAMUSK ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.36. Ang kontrata ng METAMUSK token ay 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 na may market cap na $255,344.47. Ang kontrata ng liquidity pool ay 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 na may kabuuang halaga na naka-lock (TVL) na $3,390.07. Ang METAMUSK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAMUSK/BUSD na may kontrata na address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 ay $3,390.07.

Ang kabuuang transaksyon ng METAMUSK/BUSD ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAMUSK/BUSD pool ay may trading volume na $29.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAMUSK sa BUSD ay 0.0000000005106, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 METAMUSK sa USD ay $0.0000000005106 ngayon.

METAMUSK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/13/20266:27:39 PMbuy$0.4975$0.0951060.49750.095106974.25M
0x8de...f190
0x1e...9846
05/13/20266:08:43 PMbuy$0.1989$0.0951040.19890.095104389.76M
0xE91...09F3
0x31...b05a
05/13/20266:06:55 PMbuy$0.09948$0.0951030.099480.095103194.91M
0xE91...09F3
0x96...e609
05/13/20266:06:09 PMbuy$0.09948$0.0951030.099480.095103194.95M
0xE3a...2956
0x55...6698
05/13/20266:05:58 PMbuy$0.09948$0.0951020.099480.095102194.97M
0xE3a...2956
0x96...43d9
05/13/20266:05:49 PMbuy$0.09948$0.0951020.099480.095102195M
0xE3a...2956
0xd1...0efb
05/13/20266:05:44 PMbuy$0.06009$0.0951010.060090.095101117.79M
0xF04...5061
0x9e...22f4
05/13/20266:05:40 PMbuy$0.09948$0.0951010.099480.095101195.03M
0xE3a...2956
0x63...289f
05/13/20266:05:23 PMbuy$0.09948$0.09510.099480.0951195.06M
0xE3a...2956
0x1a...e033
05/13/20266:04:20 PMbuy$0.4174$0.0950980.41740.095098818.62M
0x4Cd...2fC6
0x7b...0e44
05/13/20266:03:14 PMsell$0.6079$0.0950740.60790.0950741.2B
0x4Cd...2fC6
0x63...bc32
05/13/20266:02:33 PMbuy$0.611$0.0950990.6110.0950991.2B
0x4Cd...2fC6
0x41...175e
05/13/20266:01:56 PMbuy$0.9948$0.0950940.99480.0950941.95B
0x30A...1fA3
0x01...6726
05/13/20266:01:49 PMbuy$0.9948$0.0950880.99480.0950881.96B
0x30A...1fA3
0xe7...c495
05/13/20265:59:46 PMsell$24.17$0.09513224.170.09513247.1B
0x33e...b735
0xac...a0b3
05/13/20261:18:00 AMsell$0.2014$0.0952060.20140.095206386.81M
0x9b9...D8F4
0x4f...e6f5
05/12/20265:49:34 PMsell$0.01469$0.0952070.014690.09520728.21M
0x7AF...195b
0xf4...82d5
05/12/20266:48:30 AMsell$0.01144$0.0952070.011440.09520721.97M
0x150...8864
0x0c...ca73
05/12/20262:28:15 AMbuy$30$0.095142300.09514258.34B
0xea4...68Be
0x0e...8e4e
05/12/20261:04:18 AMbuy$0.01133$0.0950520.011330.09505222.44M
0xC3f...FD1d
0x72...acf5