WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAMUSK-BUSD pair

Presyo USD
$0.09388
Presyo
0.09388 BUSD
TVL
$2,931.99
MKT CAP
$193.5K
5m
0%
1h
0%
4h
0.01%
24h
1.41%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
8
Telegram price alerts
Pares:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METAMUSK:
3.79T
Pinagsama BUSD:
$1,465.99

METAMUSK/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng METAMUSK token sa DEX PancakeSwap ay $0.000000000388. Ang presyo ng METAMUSK ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8.00. Ang kontrata ng METAMUSK token ay 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 na may market cap na $193,520.47. Ang kontrata ng liquidity pool ay 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 na may kabuuang halaga na naka-lock (TVL) na $2,931.99. Ang METAMUSK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAMUSK/BUSD na may kontrata na address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 ay $2,931.99.

Ang kabuuang transaksyon ng METAMUSK/BUSD ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang METAMUSK/BUSD pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAMUSK sa BUSD ay 0.000000000388, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 METAMUSK sa USD ay $0.000000000388 ngayon.

METAMUSK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20259:08:56 AMbuy$0.02655$0.093880.026550.0938868.45M
0x695...F122
0xfe...f6bc
05/12/20256:43:09 AMbuy$0.02517$0.0938790.025170.09387964.9M
0x695...F122
0xe5...8cd1
05/12/20256:37:26 AMbuy$0.03135$0.0938790.031350.09387980.82M
0xe09...5268
0x92...1c9a
05/12/20256:23:55 AMbuy$0.02953$0.0938790.029530.09387976.12M
0xe09...5268
0x32...dfab
05/12/20256:22:23 AMbuy$0.01754$0.0938790.017540.09387945.21M
0xC68...1c38
0x35...fa4e
05/12/20256:22:04 AMsell$0.02897$0.093860.028970.0938675.05M
0xe09...5268
0x02...8a78
05/12/20256:15:04 AMsell$0.05488$0.093860.054880.09386142.18M
0x000...5856
0x10...7c0e
05/12/20255:40:25 AMsell$0.02339$0.093860.023390.0938660.59M
0xe09...5268
0x4c...8048
05/12/20255:20:47 AMbuy$0.07452$0.0938790.074520.093879192.09M
0x695...F122
0x52...87fc
05/12/20254:02:11 AMsell$0.03533$0.093860.035330.0938691.54M
0x695...F122
0xaf...852e
05/12/20251:31:20 AMsell$0.01835$0.093860.018350.0938647.55M
0x961...3118
0xaf...a6e3
05/12/20251:00:54 AMsell$0.01673$0.093860.016730.0938643.36M
0x695...F122
0x81...2d27
05/12/202512:43:11 AMbuy$0.02654$0.0938790.026540.09387968.43M
0x695...F122
0xfa...2242
05/12/202512:16:21 AMsell$0.02538$0.093860.025380.0938665.75M
0x695...F122
0xd1...4929
05/12/202512:01:32 AMbuy$0.02696$0.0938790.026960.09387969.49M
0x7d3...AF1B
0xbe...2ce9
05/11/202511:48:17 PMsell$0.01574$0.093860.015740.0938640.79M
0x7d3...AF1B
0x15...aa98
05/11/202510:38:06 PMbuy$0.02272$0.0938790.022720.09387958.58M
0x961...3118
0x5b...a005
05/11/202510:30:30 PMbuy$0.02517$0.0938790.025170.09387964.9M
0x961...3118
0x54...f909
05/11/20259:55:12 PMsell$0.0004881$0.093860.00048810.093861.26M
0xd9d...33D1
0x45...85ed
05/11/20259:54:42 PMsell$0.01626$0.093860.016260.0938642.15M
0xe09...5268
0xd9...803c