WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAMUSK-BUSD pair

Presyo USD
$0.093199
Presyo
0.093199 BUSD
TVL
$2,638.18
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METAMUSK:
4.11T
Pinagsama BUSD:
$1,319.09

METAMUSK/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng METAMUSK token sa DEX PancakeSwap ay $0.0000000003199. Ang presyo ng METAMUSK ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng METAMUSK token ay 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 na may market cap na $160,348.44. Ang kontrata ng liquidity pool ay 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 na may kabuuang halaga na naka-lock (TVL) na $2,638.19. Ang METAMUSK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAMUSK/BUSD na may kontrata na address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 ay $2,638.19.

Ang kabuuang transaksyon ng METAMUSK/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang METAMUSK/BUSD pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAMUSK sa BUSD ay 0.0000000003199, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 METAMUSK sa USD ay $0.0000000003199 ngayon.

METAMUSK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20247:41:40 PMsell$0.3199$0.0931990.31990.0931991B
0x964...F21f
0x33...1835
10/17/20243:46:35 AMsell$0.01944$0.09320.019440.093260.76M
0x4Ea...9265
0x47...2b4d
10/15/20242:27:28 PMsell$10.64$0.09322610.640.09322633B
0x477...28d1
0x4c...0c26
10/15/20247:47:07 AMbuy$1.16$0.0932661.160.0932663.56B
0x5B2...62b1
0x5a...ae37
10/14/202412:25:18 PMbuy$3.91$0.0932533.910.09325312.05B
0xAc2...CCec
0x64...b51a
10/12/20248:39:24 PMsell$0.006325$0.0932270.0063250.09322719.6M
0xD37...7C49
0xc9...e01f
10/11/20247:17:40 PMsell$9.75$0.0932519.750.09325130B
0xf94...C8a4
0x01...6702
10/11/20246:18:10 PMbuy$34.4$0.09320734.40.093207107.29B
0xea4...68Be
0xa3...5573
10/11/202411:29:16 AMsell$1.24$0.0931121.240.0931124.01B
0x54b...43C6
0xbf...fabd
10/10/20241:11:04 PMbuy$8.54$0.093158.540.0931527.12B
0x96C...6Bf6
0x9f...3732
10/09/202410:03:41 PMsell$3.11$0.0931223.110.0931229.98B
0x73F...1D9a
0x7e...341f
10/09/20246:17:44 AMsell$2.45$0.0931352.450.0931357.83B
0x84f...e0F8
0x4c...214a
10/09/20242:06:59 AMsell$0.3456$0.0931420.34560.0931421.1B
0x4B2...17a5
0x12...b5ea
10/09/202412:22:29 AMbuy$0.01$0.0931580.010.09315831.67M
0x4Ea...9265
0xc6...9652
10/09/202412:21:38 AMsell$16.05$0.09318116.050.09318150.46B
0x86B...99BB
0xf8...1519
10/07/20245:31:13 PMsell$0.009842$0.093220.0098420.0932230.56M
0xD37...7C49
0xf9...85b2
10/07/20245:28:40 PMbuy$34.57$0.09315234.570.093152109.69B
0xea4...68Be
0x54...7628
10/07/20244:07:40 AMbuy$2.86$0.0930632.860.0930639.34B
0xC5b...6aAb
0xc8...1fca
10/06/20245:09:38 PMsell$1.05$0.0930431.050.0930433.47B
0xF3e...8988
0x2f...7614
10/06/20247:24:22 AMbuy$0.4684$0.093060.46840.093061.53B
0xAc2...CCec
0xcb...6c12