WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAMUSK-BUSD pair

Presyo USD
$0.095443
Presyo
0.095443 BUSD
TVL
$3,513.92
MKT CAP
$272.2K
5m
0%
1h
0.56%
4h
0.56%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METAMUSK:
3.23T
Pinagsama BUSD:
$1,755.31

METAMUSK/BUSD price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng METAMUSK token sa DEX PancakeSwap ay $0.0000000005443. Ang presyo ng METAMUSK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.56. Ang kontrata ng METAMUSK token ay 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 na may market cap na $272,166.69. Ang kontrata ng liquidity pool ay 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 na may kabuuang halaga na naka-lock (TVL) na $3,513.93. Ang METAMUSK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAMUSK/BUSD na may kontrata na address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 ay $3,513.93.

Ang kabuuang transaksyon ng METAMUSK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang METAMUSK/BUSD pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAMUSK sa BUSD ay 0.0000000005443, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 METAMUSK sa USD ay $0.0000000005443 ngayon.

METAMUSK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/20/20256:08:56 PMbuy$1.09$0.0954431.090.0954432.01B
0x740...11a6
0x52...24bc
10/20/20256:04:06 PMsell$0.04355$0.0954120.043550.09541280.47M
0x695...F122
0x6d...9f16
10/20/202510:28:27 AMbuy$0.05541$0.095440.055410.09544101.86M
0x961...3118
0x6a...43e1
10/19/20257:36:23 PMbuy$0.1222$0.0954390.12220.095439224.67M
0x2D1...16d6
0xe2...0c69
10/19/20257:36:23 PMbuy$0.2498$0.0954380.24980.095438459.47M
0x6b9...C611
0x8b...0913
10/19/20253:28:27 PMbuy$40$0.095313400.09531375.28B
0xea4...68Be
0x7c...b4de
10/18/20251:32:31 PMsell$19.33$0.09522519.330.09522537.01B
0xF8e...10B7
0x22...5130
10/17/202510:54:39 PMsell$0.04775$0.0952840.047750.09528490.37M
0xe09...5268
0xb4...00db
10/17/20257:24:28 PMsell$0.06549$0.0952840.065490.095284123.93M
0x695...F122
0x4f...e45c
10/16/20255:47:59 PMsell$0.755$0.0952870.7550.0952871.43B
0xA85...B314
0x93...b84a
10/16/20255:47:27 PMsell$1.51$0.0952941.510.0952942.86B
0xA85...B314
0x42...bfa8
10/16/20255:46:43 PMsell$3.03$0.0953073.030.0953075.71B
0xA85...B314
0x38...9a05
10/16/20255:46:05 PMsell$2.02$0.0953232.020.0953233.81B
0xA85...B314
0x2f...5825
10/15/202510:42:50 PMsell$0.04869$0.0953290.048690.09532991.36M
0x961...3118
0x0e...3069
10/15/202512:43:21 PMsell$2.56$0.0953372.560.0953374.8B
0x96a...1d25
0x32...2f8b
10/14/20257:19:25 AMbuy$1.2$0.0953681.20.0953682.24B
0xa8a...1d7E
0x17...aea1
10/13/202510:45:59 PMsell$0.06824$0.0953380.068240.095338127.83M
0x961...3118
0xdf...11c8
10/13/20251:00:29 PMsell$3.47$0.0953493.470.0953496.5B
0x0c5...E3e9
0x45...68d1
10/13/20256:51:01 AMbuy$0.06296$0.0953860.062960.095386116.9M
0x961...3118
0x70...586f
10/13/20255:44:27 AMbuy$0.05877$0.0953860.058770.095386109.11M
0x695...F122
0x36...e985