WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAMUSK-BUSD pair

Presyo USD
$0.093101
Presyo
0.093101 BUSD
TVL
$2,658.02
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama METAMUSK:
4.27T
Pinagsama BUSD:
$1,329.01

METAMUSK/BUSD price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng METAMUSK token sa DEX PancakeSwap ay $0.0000000003101. Ang presyo ng METAMUSK ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.08. Ang kontrata ng METAMUSK token ay 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 na may market cap na $155,056.10. Ang kontrata ng liquidity pool ay 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 na may kabuuang halaga na naka-lock (TVL) na $2,658.03. Ang METAMUSK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAMUSK/BUSD na may kontrata na address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 ay $2,658.03.

Ang kabuuang transaksyon ng METAMUSK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang METAMUSK/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAMUSK sa BUSD ay 0.0000000003101, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 METAMUSK sa USD ay $0.0000000003101 ngayon.

METAMUSK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/10/20258:07:00 PMsell$0.03947$0.0931010.039470.093101127.3M
0x70f...4303
0x62...bcfe
11/10/202510:52:10 AMbuy$0.009948$0.0931160.0099480.09311631.92M
0x70f...4303
0x24...dcd1
11/10/202510:51:48 AMbuy$0.009948$0.0931160.0099480.09311631.92M
0x70f...4303
0x3a...4059
11/10/202510:50:08 AMbuy$0.009948$0.0931160.0099480.09311631.92M
0x70f...4303
0x03...423d
11/10/202510:49:40 AMbuy$0.009946$0.0931160.0099460.09311631.92M
0x70f...4303
0xf8...da9d
11/09/20256:43:43 PMbuy$0.0205$0.0931160.02050.09311665.8M
0xe09...5268
0xa9...2f24
11/09/20253:14:39 PMsell$0.06901$0.0931010.069010.093101222.55M
0x70f...4303
0x33...159f
11/08/202510:51:54 PMsell$0.1098$0.0931010.10980.093101354.05M
0x761...b419
0x78...f5b9
11/08/202510:29:12 PMsell$0.1216$0.0931020.12160.093102392.23M
0x761...b419
0x59...1fc4
11/08/202510:20:43 PMsell$0.02758$0.0931020.027580.09310288.91M
0x695...F122
0x0c...e227
11/08/20259:07:28 PMsell$0.02491$0.0931020.024910.09310280.31M
0x695...F122
0x6e...2679
11/08/202510:15:55 AMbuy$0.009888$0.0931180.0098880.09311831.71M
0x70f...4303
0xa6...95a2
11/08/20259:35:50 AMbuy$0.009937$0.0931180.0099370.09311831.87M
0x70f...4303
0xbc...f746
11/08/20259:34:26 AMbuy$0.009937$0.0931180.0099370.09311831.87M
0x70f...4303
0x9d...5c54
11/08/20259:33:57 AMbuy$0.009957$0.0931170.0099570.09311731.94M
0x70f...4303
0xad...8fb3
11/08/20253:25:15 AMsell$0.1674$0.0931020.16740.093102539.82M
0x72c...470e
0xa8...cc80
11/07/20259:58:47 PMsell$0.06127$0.0931030.061270.093103197.44M
0x695...F122
0x4b...b276
11/07/20258:38:36 PMbuy$0.07282$0.0931180.072820.093118233.51M
0xe09...5268
0x2e...0d32
11/06/202510:58:15 PMbuy$18.96$0.09307418.960.09307461.68B
0xcc4...AeDf
0x94...699a
11/06/20259:52:55 PMsell$1.92$0.0930191.920.0930196.37B
0x902...5744
0x24...4880