WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAM-WBNB pair

Presyo USD
$0.092872
Presyo
0.0123368 WBNB
TVL
$0.03587
MKT CAP
$287.26
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5d3200218A2730aC150ea02375154c164F49038B
METAM:
0x17f312147027fdc250B384D886Ba8f14d8459c6B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama METAM:
62.44M
Pinagsama WBNB:
$0.00002103

METAM/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng METAM token sa DEX PancakeSwap ay $0.0000000002872. Ang presyo ng METAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng METAM token ay 0x17f312147027fdc250B384D886Ba8f14d8459c6B na may market cap na $287.26. Ang kontrata ng liquidity pool ay 0x5d3200218A2730aC150ea02375154c164F49038B na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang METAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAM/WBNB na may kontrata na address 0x5d3200218A2730aC150ea02375154c164F49038B ay $0.04.

Ang kabuuang transaksyon ng METAM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang METAM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAM sa WBNB ay 0.0000000000003368, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 METAM sa USD ay $0.0000000002872 ngayon.

METAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/202510:58:33 AMbuy$0.008528$0.0928720.000010.012336856.46M
0xC54...19C1
0xf8...86e0
08/25/202510:58:30 AMbuy$0.003113$0.01079120.053650.013927758.67M
0xf71...96FA
0xc7...2d0e
08/25/202510:58:29 AMsell$0.3293$0.01079120.00038610.0139277174.24M
0x701...5555
0x84...527b
08/13/20254:28:49 PMbuy$0.008461$0.0797930.000010.09115786,395.13
0xf71...96FA
0x77...a2be
08/10/20252:55:34 PMsell$0.5706$0.0789810.00071320.0911226.35M
0x946...3991
0xa6...cdbc
07/28/202512:19:27 PMsell$7.78$0.079530.0091690.09112281.67M
0xE64...B857
0xbf...bdaa
07/27/202511:57:15 PMsell$1.11$0.0794650.0013190.09112211.76M
0x835...803C
0x7b...aa9f
07/20/20256:08:16 PMsell$4.5$0.0784040.0060120.09112253.54M
0xC29...5bCF
0x33...5704
07/18/20259:52:37 PMsell$16.4$0.0782360.022370.091123199.17M
0x4f7...31e8
0x13...630a
07/13/202511:20:39 AMsell$0.7568$0.0777480.0010970.0911239.77M
0x424...0Ee7
0x73...2080
07/13/20259:10:46 AMsell$1.91$0.0777420.0027790.09112324.73M
0x5a9...5713
0xde...5a52
07/12/20259:48:12 PMsell$0.9666$0.0776660.0014160.09112312.61M
0x934...b696
0x96...c0e2
07/10/202510:08:16 AMsell$168.1$0.0775660.25030.0911262.22B
0x40D...6652
0x98...04b3
07/08/20252:13:26 PMsell$187.94$0.0774830.28460.0911332.51B
-
0x9d...3cbf
07/04/20255:07:44 AMbuy$0.3369$0.0775610.00050920.0911424.46M
0xccA...0971
0x2f...1de0
07/03/20253:58:02 PMsell$4.49$0.077490.0068170.09113759.95M
0x98E...e207
0x02...cbd5
06/17/20259:28:12 PMsell$2.53$0.0773590.0039210.09113734.48M
0x69c...D927
0x92...1c18
06/14/20254:24:10 AMsell$2.72$0.0774250.0041670.09113736.64M
0x8a5...438e
0xa7...ed01
06/11/20252:10:39 PMbuy$0.01337$0.0776460.000020.091143174,955.98
0x8EB...98CF
0x8e...eebb
06/05/20259:57:22 AMsell$0.5048$0.0776170.00075380.0911376.63M
0x72D...dBB5
0x92...41f8