WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meta-WBNB pair

Presyo USD
$0.0007749
Presyo
0.05123 WBNB
TVL
$223,295.19
MKT CAP
$774.9K
5m
9.05%
1h
35.75%
4h
168%
24h
4,738%
Ibahagi
TXNS
446
Mga Bumili
182
Mga Nagbenta
264
Dami
445K
Telegram price alerts
Pares:
0x42C1Fb1a970627bD8D09FA554c131850f7af204A
meta:
0xC5438355404d18e43a126B2F8d5AB3fD63C52D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama meta:
143.93M
Pinagsama WBNB:
$177.34

meta/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng meta token sa DEX PancakeSwap ay $0.0007749. Ang presyo ng meta ay pataas 4,738% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $444,865.48. Ang kontrata ng meta token ay 0xC5438355404d18e43a126B2F8d5AB3fD63C52D08 na may market cap na $774,911.09. Ang kontrata ng liquidity pool ay 0x42C1Fb1a970627bD8D09FA554c131850f7af204A na may kabuuang halaga na naka-lock (TVL) na $223,295.20. Ang meta/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meta/WBNB na may kontrata na address 0x42C1Fb1a970627bD8D09FA554c131850f7af204A ay $223,295.20.

Ang kabuuang transaksyon ng meta/WBNB ay 446 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 264 ang mga sales transactions.

Ang meta/WBNB pool ay may trading volume na $444,865.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meta sa WBNB ay 0.00000123, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 meta sa USD ay $0.0007749 ngayon.

meta-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20263:42:01 PMsell$164.44$0.00077490.26120.05123212,211
0x241...BEeA
0xda...9271
03/22/20263:41:00 PMbuy$698.85$0.00077711.10.051231899,292.92
0xA66...38f7
0xcd...ca30
03/22/20263:39:59 PMbuy$1,270.04$0.00076032.020.0512091.67M
0x490...272C
0xc5...11e4
03/22/20263:38:59 PMbuy$683.66$0.00074831.080.051188913,507.06
0x964...81C8
0xa1...4ce7
03/22/20263:38:00 PMbuy$1,394.06$0.00073282.210.0511651.9M
0xD71...8b94
0x6a...d0ea
03/22/20263:37:00 PMbuy$1,346.65$0.00071622.130.0511361.88M
0x5be...C302
0x18...204d
03/22/20263:36:00 PMsell$988.53$0.00071051.560.0511271.39M
0x13F...75E6
0xe6...0c23
03/22/20263:34:59 PMsell$616.68$0.00071930.98090.051144857,331.14
0x937...8412
0x46...8bc7
03/22/20263:33:58 PMbuy$375.85$0.00072390.59840.051152519,208.16
0xBfe...5518
0x48...ee35
03/22/20263:32:56 PMbuy$995.76$0.00071751.570.0511371.39M
0xacc...8915
0xc8...776c
03/22/20263:31:56 PMbuy$1,029.52$0.00070371.630.0511161.46M
0xc6B...245E
0x89...44ac
03/22/20263:30:56 PMbuy$336.82$0.00069290.53580.051102486,081.41
0xa68...4B4D
0x3e...4774
03/22/20263:29:56 PMbuy$1,599.46$0.00068222.530.0510822.34M
0x876...e21A
0x51...2270
03/22/20263:28:56 PMsell$1,420.87$0.00067852.250.0510742.09M
0x009...88f3
0x91...89c1
03/22/20263:27:53 PMsell$1,377.92$0.00069592.180.0511031.98M
0x817...0A25
0x1b...4b71
03/22/20263:26:52 PMsell$471.99$0.00070970.7470.051123665,005.3
0x7e5...1Cd6
0x73...29fa
03/22/20263:25:51 PMsell$563.05$0.0007130.89560.051134789,676.09
0x3c5...5ce0
0x5c...1b62
03/22/20263:24:51 PMbuy$779.87$0.00071761.230.0511371.09M
0x995...115b
0xa9...246f
03/22/20263:23:51 PMbuy$834.17$0.00070681.320.051121.18M
0x1B2...9aCD
0x8e...6c5c
03/22/20263:22:50 PMbuy$833.73$0.00069571.320.0511031.2M
0xa63...F302
0xfc...8fc2