WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-USDT pair

Presyo USD
$0.07002
Presyo
0.07002 USDT
TVL
$99,987.39
MKT CAP
$70M
5m
0.38%
1h
-0.28%
4h
-1.41%
24h
-1.41%
Ibahagi
TXNS
134
Mga Bumili
73
Mga Nagbenta
61
Dami
29K
Telegram price alerts
Pares:
0xA91eD4C36EE0abD6479DeE038b0Df26AC4c623c9
META:
0x2B894151d43866a159128c9D1E9199075aFEd60F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama META:
715,290.39
Pinagsama USDT:
$49,993.69

META/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng META token sa DEX PancakeSwap ay $0.07002. Ang presyo ng META ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $29,036.92. Ang kontrata ng META token ay 0x2B894151d43866a159128c9D1E9199075aFEd60F na may market cap na $70,025,773.61. Ang kontrata ng liquidity pool ay 0xA91eD4C36EE0abD6479DeE038b0Df26AC4c623c9 na may kabuuang halaga na naka-lock (TVL) na $99,987.39. Ang META/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/USDT na may kontrata na address 0xA91eD4C36EE0abD6479DeE038b0Df26AC4c623c9 ay $99,987.39.

Ang kabuuang transaksyon ng META/USDT ay 134 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 61 ang mga sales transactions.

Ang META/USDT pool ay may trading volume na $29,036.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa USDT ay 0.07002, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.07002 ngayon.

META-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/202611:32:44 AMbuy$30.15$0.0700230.150.07002430.63
0x09B...Abe9
0xa1...e977
05/03/202611:32:22 AMbuy$30.63$0.0699430.630.06994438.07
0x09B...Abe9
0x5c...5598
05/03/202611:29:44 AMbuy$28.9$0.0698528.90.06985413.79
0x09B...Abe9
0xc9...7886
05/03/202611:27:30 AMbuy$38.28$0.0697638.280.06976548.81
0x08B...09fe
0xac...571f
05/03/202611:27:08 AMbuy$28.34$0.0696728.340.06967406.89
0x08B...09fe
0x9e...2125
05/03/202611:24:34 AMsell$30.84$0.0693230.840.06932444.89
0x08B...09fe
0xf2...c02a
05/03/202611:22:22 AMsell$32.55$0.0694132.550.06941468.99
0x644...E962
0x8a...cb1c
05/03/202611:22:00 AMsell$24.51$0.0694924.510.06949352.71
0x644...E962
0x22...3741
05/03/202611:19:29 AMbuy$26.26$0.0698426.260.06984376.04
0x644...E962
0xb1...1fdc
05/03/202611:17:15 AMbuy$32.45$0.0697532.450.06975465.2
0x8B5...0308
0xe6...5b16
05/03/202611:16:52 AMsell$23.71$0.0693923.710.06939341.71
0x8B5...0308
0xbb...ff42
05/03/202611:14:19 AMbuy$31.6$0.0697331.60.06973453.2
0x8B5...0308
0x20...e0e5
05/03/202611:12:05 AMbuy$48.21$0.0696248.210.06962692.5
0xb98...Cba1
0x21...2249
05/03/202611:11:43 AMsell$31.38$0.0692531.380.06925453.14
0xb98...Cba1
0x05...0b7f
05/03/202611:09:11 AMsell$27.69$0.0693327.690.06933399.4
0xA29...970F
0xaf...6d5f
05/03/202611:06:40 AMbuy$30.61$0.0696730.610.06967439.44
0xb98...Cba1
0xc8...9486
05/03/202611:04:19 AMsell$35.48$0.0693335.480.06933511.81
0x5d8...421f
0x93...2a33
05/03/202611:03:56 AMsell$34.3$0.0694334.30.06943494
0x5d8...421f
0x41...1fe2
05/03/202611:01:44 AMsell$36.23$0.0695336.230.06953521.16
0x3eb...b1F1
0xdf...222e
05/03/202611:01:21 AMsell$26.99$0.0696226.990.06962387.79
0x3eb...b1F1
0x3d...bc19