WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WBNB pair

Presyo USD
$0.097789
Presyo
0.0111011 WBNB
TVL
$0.1584
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
568
Mga Bumili
411
Mga Nagbenta
157
Dami
141K
Telegram price alerts
Pares:
0x7235714eC5f7828299b00De2C389C2857f49eA21
MET:
0x06b9A9adfB5B79d61ce51642D93c621e4D735bEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MET:
101.68M
Pinagsama WBNB:
$0.0001028

MET/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap ay $0.0000000007789. Ang presyo ng MET ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $141,166.37. Ang kontrata ng MET token ay 0x06b9A9adfB5B79d61ce51642D93c621e4D735bEa na may market cap na $0.78. Ang kontrata ng liquidity pool ay 0x7235714eC5f7828299b00De2C389C2857f49eA21 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang MET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WBNB na may kontrata na address 0x7235714eC5f7828299b00De2C389C2857f49eA21 ay $0.16.

Ang kabuuang transaksyon ng MET/WBNB ay 568 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 157 ang mga sales transactions.

Ang MET/WBNB pool ay may trading volume na $141,166.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WBNB ay 0.000000000001011, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.0000000007789 ngayon.

MET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20264:21:31 PMbuy$0.008554$0.0978290.000010.011101110.93M
0xf71...96FA
0x6c...ffa2
09/05/20264:21:31 PMbuy$0.01298$0.0977890.0000120.011101116.68M
0x740...aeA4
0x9f...2c9c
09/05/20264:21:28 PMsell$0.07858$0.0977890.000086470.0111011100.88M
0xA05...21EC
0x84...08cd
09/05/20264:21:28 PMbuy$0.01883$0.0977890.000010.011101124.18M
0xBd9...5774
0x5a...97a0
09/05/20264:21:28 PMbuy$0.01418$0.0977890.000010.011101118.21M
0xc8C...5442
0x11...e1e8
09/05/20264:21:18 PMsell$0.0002746$0.0816020.0635660.011208171,392
0xA05...21EC
0x07...d6ce
09/05/20264:19:48 PMbuy$0.007171$0.0814010.000010.01118175.12M
0xf71...96FA
0x8e...a954
09/05/20264:19:43 PMbuy$0.01192$0.0814010.000010.01118178.51M
0xc8C...5442
0x52...88f9
09/05/20264:19:43 PMbuy$0.01441$0.0814010.000010.011181710.28M
0x51a...0Ff7
0x43...80f5
09/05/20264:19:43 PMbuy$0.01184$0.0814010.0000120.01118178.45M
0xf77...9d73
0x01...62ef
09/05/20264:19:43 PMbuy$0.008295$0.0814010.000010.01118175.92M
0xb4C...2786
0x8c...283e
09/05/20264:19:43 PMsell$0.1524$0.0814010.10030.0111817108.79M
0xA05...21EC
0x82...6b2e
09/05/20264:19:37 PMbuy$19.66$0.0007510.02550.06973826,183.59
0xd47...f8ef
0xac...eba0
09/05/20264:19:35 PMbuy$33.31$0.00075060.04320.06973244,386.87
0x5E0...1540
0xeb...754a
09/05/20264:19:32 PMbuy$6.55$0.00075020.00850.0697278,737.79
0xd80...Ab8E
0x2c...1a15
09/05/20264:19:29 PMbuy$30.85$0.00074990.040.06972341,137.87
0x539...A453
0xcb...b8e4
09/05/20264:19:27 PMbuy$79.66$0.00075180.10280.069701105,963.57
0x5EF...5314
0x3d...e39a
09/05/20264:19:27 PMbuy$37.27$0.00075290.04810.06971549,509.5
0x8a0...b29E
0x35...7167
09/05/20264:19:24 PMbuy$52.54$0.00075060.06780.06968569,999.34
0x5E0...1540
0xfd...e92d
09/05/20264:19:24 PMbuy$23.01$0.00075360.02970.06972430,540.51
0xdA7...109b
0xa8...aced