WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WBNB pair

Presyo USD
$0.081446
Presyo
0.0112213 WBNB
TVL
$0.2438
MKT CAP
$1.45
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
759
Mga Bumili
582
Mga Nagbenta
177
Dami
141K
Telegram price alerts
Pares:
0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c
MET:
0xA61511c0d013210277846Bcb60dfC321c06916e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MET:
84.27M
Pinagsama WBNB:
$0.0001865

MET/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap ay $0.000000001446. Ang presyo ng MET ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $140,869.80. Ang kontrata ng MET token ay 0xA61511c0d013210277846Bcb60dfC321c06916e9 na may market cap na $1.45. Ang kontrata ng liquidity pool ay 0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang MET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WBNB na may kontrata na address 0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c ay $0.24.

Ang kabuuang transaksyon ng MET/WBNB ay 759 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 177 ang mga sales transactions.

Ang MET/WBNB pool ay may trading volume na $140,869.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WBNB ay 0.000000000002213, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.000000001446 ngayon.

MET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20268:27:59 PMbuy$0.009699$0.0814460.05990.01122136.71M
0x7a0...8A1C
0x47...113e
05/22/20268:27:59 PMbuy$0.02274$0.0814460.00002940.011221315.73M
0xcA3...fE00
0x6d...d830
05/22/20268:25:55 PMbuy$0.007745$0.0990070.000020.0111388.6M
0xc8C...5442
0x58...6e1f
05/22/20268:25:59 PMbuy$0.002712$0.0990070.000010.0111383.01M
0xf71...96FA
0x09...e06a
05/22/20268:26:04 PMsell$0.05229$0.0990070.00010770.01113858.06M
0x422...D3E9
0xc2...11d7
05/22/20268:24:58 PMbuy$0.00006554$0.0990070.07170.01113872,765.18
0xfEe...FB98
0x08...b2c8
05/22/20268:25:21 PMsell$0.0001845$0.0990070.20060.011138204,916.15
0xfEe...FB98
0xa5...2fba
05/22/20268:25:50 PMbuy$0.00009536$0.0990070.10420.011138105,871.37
0xfEe...FB98
0xc6...963f
05/22/20268:26:05 PMbuy$0.00833$0.0990070.000010.0111389.25M
0xf71...96FA
0x31...43f0
05/22/20268:25:54 PMsell$0.07791$0.0990070.12380.01113886.5M
0x422...D3E9
0xc8...d751
05/22/20268:24:40 PMbuy$0.00003249$0.0990070.03550.01113836,072.71
0xfEe...FB98
0xa5...7d24
05/22/20268:24:26 PMbuy$0.055406$0.0990070.00590.0111386,002.02
0xEe6...74fe
0x00...49bc
05/22/20268:25:35 PMbuy$0.00005823$0.0990070.06350.01113864,645.67
0xfEe...FB98
0x4e...974a
05/22/20268:26:06 PMbuy$0.008504$0.0990070.0000120.0111389.44M
0x740...aeA4
0x88...9a3f
05/22/20268:24:37 PMbuy$0.00002555$0.0990070.02790.01113828,371.21
0x771...356C
0x77...3de9
05/22/20268:25:55 PMbuy$0.003322$0.0990070.000010.0111383.69M
0xb4C...2786
0xf1...9bf3
05/22/20268:25:56 PMbuy$0.003594$0.0990070.0000120.0111383.99M
0x4EA...C913
0x2f...f4e7
05/22/20268:24:18 PMbuy$11.68$0.00064130.01790.06982718,214.63
0x771...356C
0xfd...9a5f
05/22/20268:24:13 PMbuy$9.26$0.00064090.01420.06982314,455.04
0x3cb...0403
0xf9...7e49
05/22/20268:24:08 PMbuy$2.48$0.0006410.00380.0698213,869.06
0xEe6...74fe
0xf0...7280