WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WBNB pair

Presyo USD
$0.099275
Presyo
0.0111414 WBNB
TVL
$0.3165
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
735
Mga Bumili
427
Mga Nagbenta
308
Dami
224K
Telegram price alerts
Pares:
0x04f266b48277C6bC33F952B0990628b4cbF2d2eB
MET:
0xe726651703C8B8617bfb3009AfCB45063df29a59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MET:
163.98M
Pinagsama WBNB:
$0.0002413

MET/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap ay $0.0000000009275. Ang presyo ng MET ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $224,325.95. Ang kontrata ng MET token ay 0xe726651703C8B8617bfb3009AfCB45063df29a59 na may market cap na $0.93. Ang kontrata ng liquidity pool ay 0x04f266b48277C6bC33F952B0990628b4cbF2d2eB na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang MET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WBNB na may kontrata na address 0x04f266b48277C6bC33F952B0990628b4cbF2d2eB ay $0.32.

Ang kabuuang transaksyon ng MET/WBNB ay 735 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 308 ang mga sales transactions.

Ang MET/WBNB pool ay may trading volume na $224,325.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WBNB ay 0.000000000001414, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.0000000009275 ngayon.

MET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20267:35:05 AMbuy$0.006557$0.0996520.000010.01114728.59M
0xBd9...5774
0xb8...800c
05/17/20267:35:05 AMsell$0.1315$0.0996520.00020060.011147292.59M
0xa13...dDFD
0x71...dd64
05/17/20267:35:05 AMbuy$0.007868$0.0996520.0000120.01114729.33M
0x740...aeA4
0x70...b9d3
05/17/20267:35:06 AMbuy$0.006557$0.0992750.000010.01114147.07M
0xf71...96FA
0xcb...d57e
05/17/20267:34:58 AMbuy$0.007869$0.0827890.0000120.01142533.05M
0x4EA...C913
0xea...314c
05/17/20267:35:00 AMbuy$0.006557$0.0827280.000010.0114162.4M
0xf71...96FA
0x01...8283
05/17/20267:34:57 AMbuy$0.006557$0.0824980.000010.01138092.83M
0x80a...4d13
0x56...8b4a
05/17/20267:34:57 AMbuy$0.006557$0.082440.000010.01137212.69M
0xb4C...2786
0x15...b382
05/17/20267:34:56 AMsell$103.56$0.0824980.15790.0113809107.11M
0xa13...dDFD
0xc7...3a0b
05/17/20267:34:36 AMbuy$6.95$0.00041780.01060.06637216,632.95
0x463...7AC1
0x20...6b4a
05/17/20267:34:23 AMbuy$33.64$0.00041750.05130.06636780,570.26
0x463...7AC1
0xfd...58bc
05/17/20267:34:01 AMbuy$64.71$0.00041650.09870.066353155,356.46
0x463...7AC1
0x1c...27e3
05/17/20267:33:37 AMsell$82.66$0.00041460.1260.066323199,349.72
0x3cb...0403
0xf9...2b88
05/17/20267:33:28 AMbuy$25.63$0.00041710.03910.06636361,440.79
0xabc...2D4C
0x70...b78e
05/17/20267:33:12 AMbuy$204.24$0.00041490.31160.066331492,169.9
0x3cb...0403
0x18...3afb
05/17/20267:33:07 AMsell$47.52$0.00041160.072470.066277115,453.31
0xabc...2D4C
0x7c...5c80
05/17/20267:33:06 AMbuy$55.99$0.00041360.08540.066307135,387.24
0x033...1eE2
0x33...d35b
05/17/20267:32:58 AMbuy$118.88$0.00041190.18130.066283288,552.16
0x3cb...0403
0xa6...140e
05/17/20267:32:49 AMbuy$18.62$0.00041080.02840.06626345,340.47
0xabc...2D4C
0x37...ec71
05/17/20267:32:45 AMbuy$31.6$0.00041020.04820.06625677,038.19
0x033...1eE2
0x99...79e4