- WhatToFarm
- BNB Chain
- PancakeSwap
- MET-USDT LPs
Impormasyon tungkol sa MET-USDT pair
- Pinagsama MET:
- 91,023.47
- Pinagsama USDT:
- $5,067.01
MET/USDT price stats sa BNB Chain
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap ay $0.05551. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x6De42721455Dc01237f191DB3c2A3218779139A5 na may market cap na $5,430.33. Ang kontrata ng liquidity pool ay 0xC33d46dF75E88af8CFda12866Eb234e10A0c9FA7 na may kabuuang halaga na naka-lock (TVL) na $10,134.04. Ang MET/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MET/USDT ngayon?
Ang kasalukuyang liquidity ng MET/USDT na may kontrata na address 0xC33d46dF75E88af8CFda12866Eb234e10A0c9FA7 ay $10,134.04.
Ilang transaksyon ang mayroon sa MET/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MET/USDT pool sa nakaraang 24 na oras?
Ang MET/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa USDT?
Ang exchange rate ng 1 MET sa USDT ay 0.05551, na naitala noong 2:13 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.05551 ngayon.
MET-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:12:52 PM | sell | $0.04893 | $0.05551 | 0.04893 | 0.05551 | 0.8814 | 0xab...691c | |
| 08/02/2025 | 1:26:01 AM | sell | $1.41 | $0.05553 | 1.41 | 0.05553 | 25.53 | 0x2c...4613 | |
| 08/02/2025 | 1:26:00 AM | buy | $0.07255 | $0.05583 | 0.07255 | 0.05583 | 1.29 | 0xed...e8fa | |
| 08/02/2025 | 1:25:59 AM | sell | $0.4006 | $0.05556 | 0.4006 | 0.05556 | 7.21 | 0xd2...c0a9 | |
| 05/13/2025 | 10:52:55 PM | sell | $0.001606 | $0.05556 | 0.001606 | 0.05556 | 0.02891 | 0xd3...94da | |
| 05/13/2025 | 10:51:48 PM | buy | $0.0001588 | $0.05584 | 0.0001588 | 0.05584 | 0.002844 | 0xe0...3e59 | |
| 05/13/2025 | 10:51:36 PM | buy | $0.0268 | $0.05584 | 0.0268 | 0.05584 | 0.48 | 0xf3...0388 | |
| 04/04/2025 | 3:58:50 AM | sell | $0.001646 | $0.05556 | 0.001646 | 0.05556 | 0.02963 | 0x5d...c90a | |
| 04/04/2025 | 3:58:44 AM | buy | $0.0593 | $0.05584 | 0.0593 | 0.05584 | 1.06 | 0xca...e5f5 | |
| 03/09/2025 | 10:57:52 PM | buy | $0.005537 | $0.05584 | 0.005537 | 0.05584 | 0.09916 | 0x0d...db98 | |
| 01/23/2025 | 8:14:00 AM | sell | $6.26 | $0.05563 | 6.26 | 0.05563 | 112.66 | 0x34...644d | |
| 09/17/2024 | 5:15:59 PM | buy | $0.1907 | $0.05598 | 0.1907 | 0.05598 | 3.4 | 0xa3...68b2 | |
| 09/17/2024 | 5:15:32 PM | buy | $0.955 | $0.05596 | 0.955 | 0.05596 | 17.06 | 0xf4...d114 | |
| 12/10/2023 | 5:31:07 AM | sell | $3.36 | $0.05571 | 3.36 | 0.05571 | 60.35 | 0x39...8619 | |
| 12/08/2023 | 8:19:52 AM | sell | $0.06501 | $0.05575 | 0.06501 | 0.05575 | 1.16 | 0x64...393f | |
| 05/24/2023 | 1:19:19 PM | sell | $2.17 | $0.05577 | 2.17 | 0.05577 | 38.9 | 0x65...c192 | |
| 05/24/2023 | 1:17:46 PM | sell | $0.03152 | $0.05577 | 0.03152 | 0.05577 | 0.5651 | 0x39...3256 | |
| 03/09/2023 | 4:06:33 PM | sell | $20.7 | $0.05603 | 20.7 | 0.05603 | 369.46 | - | 0xfe...b35b |
| 03/09/2023 | 4:06:12 PM | sell | $18.83 | $0.05646 | 18.83 | 0.05646 | 333.59 | - | 0x0c...8116 |
| 03/09/2023 | 4:05:57 PM | sell | $19.34 | $0.05688 | 19.34 | 0.05688 | 339.98 | - | 0xeb...e899 |