WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERRY-WBNB pair

Presyo USD
$0.00001326
Presyo
0.07155 WBNB
TVL
$361,944.72
MKT CAP
$1.3M
5m
2.34%
1h
40.91%
4h
308%
24h
5,117%
Ibahagi
TXNS
532
Mga Bumili
296
Mga Nagbenta
236
Dami
4M
Telegram price alerts
Pares:
0x7674567C2aeD8A732Da3F6f19a7c839AA2294A2a
MERRY:
0x8D338Ec016E841a5dDB4D31Df784EFeB010275A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERRY:
13.51B
Pinagsama WBNB:
$211.55

MERRY/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MERRY token sa DEX PancakeSwap ay $0.00001326. Ang presyo ng MERRY ay pataas 5,117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $3,628,146.42. Ang kontrata ng MERRY token ay 0x8D338Ec016E841a5dDB4D31Df784EFeB010275A8 na may market cap na $1,326,126.42. Ang kontrata ng liquidity pool ay 0x7674567C2aeD8A732Da3F6f19a7c839AA2294A2a na may kabuuang halaga na naka-lock (TVL) na $361,944.73. Ang MERRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERRY/WBNB na may kontrata na address 0x7674567C2aeD8A732Da3F6f19a7c839AA2294A2a ay $361,944.73.

Ang kabuuang transaksyon ng MERRY/WBNB ay 532 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 236 ang mga sales transactions.

Ang MERRY/WBNB pool ay may trading volume na $3,628,146.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERRY sa WBNB ay 0.0000000155, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MERRY sa USD ay $0.00001326 ngayon.

MERRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20259:48:11 AMbuy$2,213.26$0.000013262.580.07155166.9M
0x5Cc...Da9F
0x5c...7761
12/20/20259:46:58 AMbuy$1,819.16$0.000012962.120.071515140.3M
0x8a0...199c
0xdf...d8d0
12/20/20259:45:44 AMsell$884.9$0.000012831.030.071568.95M
0x1b4...0305
0x0c...0df6
12/20/20259:44:32 AMsell$918.72$0.000012961.070.07151570.86M
0x9eC...0907
0x7e...bcbc
12/20/20259:43:22 AMbuy$1,022.67$0.000013021.190.07152278.53M
0x78E...0A2f
0xa7...b85e
12/20/20259:42:06 AMsell$1,022.89$0.000012951.190.07151478.94M
0x8cA...0239
0x27...819e
12/20/20259:40:56 AMsell$1,307.28$0.000013071.530.07153499.99M
0x788...0462
0x00...3303
12/20/20259:39:45 AMbuy$1,728.4$0.00001312.020.071538131.86M
0x770...685a
0xd8...7284
12/20/20259:38:32 AMbuy$1,769.8$0.000012852.070.071508137.7M
0x5e7...0d5f
0x2f...f661
12/20/20259:37:05 AMbuy$1,781.98$0.000012592.090.071478141.47M
0x940...3EDa
0x88...ffc3
12/20/20259:35:50 AMsell$1,303.97$0.000012491.530.071467104.32M
0xA42...0B0c
0xd5...e0ce
12/20/20259:34:40 AMbuy$1,286.03$0.000012561.50.071474102.36M
0x19d...608d
0xb9...ead1
12/20/20259:33:27 AMbuy$1,345.05$0.000012381.570.071452108.6M
0xF0B...336A
0xcc...1ca9
12/20/20259:32:14 AMsell$2,102.12$0.000012372.460.071451169.83M
0xb6F...3ce1
0x8a...24d3
12/20/20259:31:01 AMbuy$1,467.22$0.000012481.720.071464117.51M
0xA28...1d47
0x5b...6516
12/20/20259:29:47 AMbuy$1,326.55$0.000012281.550.071441107.97M
0x4C9...E3b4
0xa3...94d0
12/20/20259:28:34 AMbuy$1,419.57$0.000012091.660.071418117.39M
0xdb3...7c1c
0xa3...e566
12/20/20259:27:20 AMsell$2,146.14$0.000012142.50.071417176.74M
0x51b...44f8
0xc4...bd2f
12/20/20259:26:09 AMsell$2,091.57$0.000012442.440.071452168.09M
0x025...8ee3
0xfb...a9ae
12/20/20259:24:59 AMbuy$2,158.93$0.00001252.510.071459172.7M
0xcb2...8cDd
0x80...9e67