WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERRY-WBNB pair

Presyo USD
$26.45
Presyo
0.03182 WBNB
TVL
$0.05321
MKT CAP
$2.65T
5m
0%
1h
0%
4h
0%
24h
11B%
Ibahagi
TXNS
309
Mga Bumili
143
Mga Nagbenta
166
Dami
9M
Telegram price alerts
Pares:
0x030E6B23bfDac7362C8be5D4E46f8db4a5f6a403
MERRY:
0xbB8695bc17E5f670c8a3AAe5c10992d49d47acFB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERRY:
0.001005
Pinagsama WBNB:
$0.000032

MERRY/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MERRY token sa DEX PancakeSwap ay $26.45. Ang presyo ng MERRY ay pataas 11B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $8,597,754.08. Ang kontrata ng MERRY token ay 0xbB8695bc17E5f670c8a3AAe5c10992d49d47acFB na may market cap na $2,645,960,840,000.93. Ang kontrata ng liquidity pool ay 0x030E6B23bfDac7362C8be5D4E46f8db4a5f6a403 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang MERRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERRY/WBNB na may kontrata na address 0x030E6B23bfDac7362C8be5D4E46f8db4a5f6a403 ay $0.05.

Ang kabuuang transaksyon ng MERRY/WBNB ay 309 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 166 ang mga sales transactions.

Ang MERRY/WBNB pool ay may trading volume na $8,597,754.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERRY sa WBNB ay 0.03182, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MERRY sa USD ay $26.45 ngayon.

MERRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202510:57:34 PMbuy$0.008314$26.450.000010.031820.0004559
0xe38...A008
0x89...af77
12/18/20258:30:58 AMbuy$0.008363$3.750.000010.0044830.001214
0xf71...96FA
0xf2...c919
12/18/20258:30:55 AMbuy$0.01003$3.750.0000120.00448332.04B
0x4EA...C913
0x54...8978
12/18/20258:30:54 AMsell$73,983.61$3.7588.450.00448332.04B
0x197...Bd2d
0x74...a18f
12/18/20258:28:44 AMbuy$219.54$0.0523080.26250.08275995.11M
0xA0D...9a5F
0xae...ab8e
12/18/20258:27:30 AMbuy$973.77$0.0522711.160.082715428.77M
0x232...269a
0x7d...c437
12/18/20258:26:13 AMbuy$459.58$0.0522270.54950.082662206.37M
0xAed...e7f8
0xd0...805c
12/18/20258:24:58 AMsell$2,559.04$0.0522793.060.0827261.12B
0x4FF...5Fd1
0xda...9785
12/18/20258:23:43 AMbuy$4,597.72$0.0523655.50.0828292.07B
0x787...Ef1F
0x1a...6fc9
12/18/20258:22:29 AMbuy$4,634.83$0.0520835.540.0824932.38B
0x873...dB23
0x7e...af25
12/18/20258:21:15 AMsell$1,972.93$0.0518682.360.0822351.06B
0x9FE...0afd
0x9c...f586
12/18/20258:20:00 AMsell$2,000.28$0.0519812.390.082371.01B
0x2F2...FAd9
0x94...61b9
12/18/20258:18:43 AMbuy$5,432.11$0.0520456.490.0824472.87B
0x65C...741c
0xd1...e487
12/18/20258:17:28 AMbuy$3,908.95$0.0517384.670.082082.39B
0x133...C881
0xa6...a763
12/18/20258:16:14 AMbuy$5,522.72$0.0515336.60.0818343.95B
0xD6c...E9dE
0x15...a430
12/18/20258:15:01 AMsell$1,330.68$0.0512931.590.0815471.03B
0xff0...5A86
0x8d...5dcc
12/18/20258:13:46 AMsell$1,411.96$0.0513581.680.0816241.04B
0x6A8...B1e6
0xf7...4754
12/18/20258:12:31 AMsell$1,546.56$0.051431.850.081711.08B
0x7e8...dC42
0x50...156e
12/18/20258:11:17 AMbuy$1,855.75$0.0514292.220.081711.3B
0x7FB...aA98
0x68...2a7f
12/18/20258:10:03 AMbuy$1,915.6$0.0513382.290.08161.43B
0x92b...B76A
0x84...bf49