WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.083298
Presyo
0.0114541 WBNB
TVL
$24.75
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013
MERL:
0x30aF1A7086f4499a526a9528911fAf8Cb043e474
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
3.72B
Pinagsama WBNB:
$0.01704

MERL/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.000000003298. Ang presyo ng MERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERL token ay 0x30aF1A7086f4499a526a9528911fAf8Cb043e474 na may market cap na $0.33. Ang kontrata ng liquidity pool ay 0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013 na may kabuuang halaga na naka-lock (TVL) na $24.76. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013 ay $24.76.

Ang kabuuang transaksyon ng MERL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.000000000004541, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.000000003298 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20258:34:34 PMbuy$0.1452$0.0832980.00020.011454144.04M
0xF06...1520
0x52...e30f
08/16/20244:42:24 AMbuy$0.5184$0.0823210.0010.0114476236.88M
0x22b...3434
0xd6...5094
05/19/20249:58:58 PMsell$0.7883$0.0822730.0013730.0113961319.82M
0xf4c...1FA7
0x96...51d0
04/14/202412:08:41 AMsell$0.0005148$0.0825740.0693350.0114667200,000
0x967...7969
0x0e...3444
04/12/20243:19:25 PMbuy$1.81$0.0815440.0029730.01125311.5B
0x967...7969
0x6a...bf33
04/12/20243:10:13 PMbuy$1.02$0.0994580.0016850.01115561.28B
0x967...7969
0xce...8297
03/05/20247:06:14 AMbuy$0.4203$0.0946590.0010.01111081.01B
0xe28...8724
0xd9...2b3b
02/14/20246:02:59 AMsell$3,164.37$0.0928629.710.01287849.22B
0x37E...7A8B
0xc0...31c6
02/14/20246:02:32 AMsell$3,447.89$0.000412610.580.0512667.03M
0x270...3693
0xce...3b22
02/14/20245:55:05 AMbuy$92.79$0.0010150.28440.05311491,337.07
0xD29...3A4c
0xaf...246d
02/14/20245:55:05 AMsell$1,119.14$0.00099923.430.053063958,141.5
0xD29...3A4c
0xaf...246d
02/14/20245:55:05 AMbuy$1,123.93$0.0013713.440.054205958,141.5
0xD29...3A4c
0xaf...246d
02/14/20245:54:38 AMbuy$92.89$0.00098670.28470.05302494,138.58
0x2f5...A51d
0x91...e0c6
02/14/20245:54:38 AMsell$1,250.72$0.00097033.830.0529741.08M
0x2f5...A51d
0x91...e0c6
02/14/20245:54:38 AMbuy$1,255.97$0.0013853.850.0542451.08M
0x2f5...A51d
0x91...e0c6
02/14/20245:54:26 AMsell$12.15$0.00096890.037260.0529712,544.33
0x2f5...A51d
0xf3...8b79
02/14/20245:53:53 AMsell$26$0.00097360.07980.05298726,707.91
0x2a9...0E7E
0x76...20ff
02/14/20245:53:35 AMbuy$912.42$0.000982.80.0530071.08M
0x25C...6c17
0xc8...d3fa
02/14/20245:53:23 AMsell$5,022.26$0.000726915.410.052236.91M
0x66E...2E09
0x65...b93c
02/14/20245:39:29 AMbuy$977.14$0.00138830.054261773,729.79
0x64e...1e9A
0x6c...d50d