WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.02101
Presyo
0.00002299 WBNB
TVL
$11,542.2
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
273,873.39
Pinagsama WBNB:
$6.31

MERL/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.02101. Ang presyo ng MERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $14,931.18. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $11,542.20. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $11,542.20.

Ang kabuuang transaksyon ng MERL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.00002299, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.02101 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202610:57:53 PMsell$0.02811$0.021010.000030750.000022991.33
0x1Bb...F139
0xbb...254c
01/02/202612:51:28 PMsell$4.37$0.019940.0050440.00002301219.16
0xAEC...90fB
0x94...a5c0
12/31/20259:05:52 AMsell$7.96$0.019920.0092230.00002306399.87
0x554...7292
0x89...f159
12/29/20255:36:03 PMsell$0.00009868$0.019730.0611550.00002310.005
0x7AB...2114
0x27...01ad
12/29/202510:21:15 AMsell$0.04749$0.019730.000055590.00002312.4
0x08B...eCB5
0x29...8c4e
12/29/202510:17:13 AMbuy$0.0002312$0.019830.0627070.000023210.01166
0x905...9E8A
0x14...0c63
12/29/202510:17:10 AMsell$0.001868$0.019730.0521860.00002310.09465
0xDa2...6d5A
0x84...db3d
12/29/202510:17:10 AMbuy$0.04773$0.019830.000055870.000023212.4
0x08B...eCB5
0x27...c041
12/27/20259:29:02 PMbuy$0.01329$0.019540.000015790.000023210.6802
0xDa2...6d5A
0x95...2f0b
12/27/20259:29:01 PMsell$1.73$0.019450.0020590.000023189.1
0xbDD...A65f
0xf8...3df7
12/26/20252:14:33 PMsell$10.52$0.019520.012480.00002316539.08
0x1da...4d5e
0xa7...3969
12/24/20259:22:55 PMsell$0.3747$0.019620.00044320.000023219.09
0xd11...A20d
0x51...7ec7
12/22/20256:12:11 PMsell$0.9272$0.020170.0010660.0000232145.95
0xc31...9991
0x3a...2f5d
12/21/20259:07:55 PMsell$7.73$0.019910.0090330.00002325388.53
0x508...5393
0xbe...63d6
12/15/20254:00:25 PMsell$9.54$0.020070.011080.00002332475.38
0xA76...b1f1
0x62...7a87
12/15/20252:18:54 AMbuy$6.94$0.020960.0077720.00002345331.39
0xA76...b1f1
0x2b...d504
12/13/202512:40:39 AMbuy$2.97$0.020680.0033710.00002341143.99
0xA76...b1f1
0x57...9909
12/12/202510:03:07 PMbuy$0.01668$0.020480.000019050.00002340.8144
0x150...8864
0xfe...42c7
12/12/20259:37:44 PMsell$19.83$0.020550.022550.00002336965.1
0x8bf...1A1c
0x15...2177
12/12/20259:36:01 PMsell$19.84$0.020690.022550.00002353958.52
0x0e5...2dA6
0xad...fc47