WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.01488
Presyo
0.00002185 WBNB
TVL
$8,382.48
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
280,890.36
Pinagsama WBNB:
$6.15

MERL/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.01488. Ang presyo ng MERL ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.59. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $10,572.78. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $8,382.48. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $8,382.48.

Ang kabuuang transaksyon ng MERL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.00002185, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01488 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202610:45:36 PMsell$0.0001181$0.014880.0617350.000021850.007941
0xB5C...0cc1
0x1c...761f
05/14/202610:36:11 PMsell$0.002163$0.014890.0531750.000021850.1452
0x7AF...195b
0x36...0944
05/14/20268:02:20 PMsell$0.01562$0.014860.000022980.000021851.05
0x3D6...0aBe
0xee...b92d
05/14/20269:43:13 AMbuy$1.57$0.014710.002350.00002195107.01
0xB1F...4fd9
0x07...1088
05/13/20269:15:51 PMsell$0.0007314$0.014620.0510920.000021840.05
0x83b...2cb7
0x09...b9c2
05/13/20267:21:16 PMsell$0.00007315$0.014630.0610920.000021840.005
0x83b...2cb7
0x95...023f
05/13/20263:52:10 PMsell$0.1051$0.014570.00015750.000021847.21
0x49F...dEAd
0x69...e566
05/12/202610:12:31 PMsell$0.226$0.014580.00033850.0000218415.49
0x2E8...f2bb
0x66...4661
05/12/20266:11:58 PMsell$0.005671$0.014350.0586310.000021840.3951
0x150...8864
0x86...62f8
05/11/20266:46:34 AMsell$0.1009$0.014220.0001550.000021847.09
0xD9f...eB52
0x8f...361a
05/10/20268:24:55 PMsell$0.02581$0.014390.000039170.000021841.79
0x58f...193c
0xea...2104
04/29/20263:44:12 PMsell$8.92$0.01350.014470.00002189661
0x97b...B99F
0xbb...26bf
04/29/20266:09:58 AMsell$1.43$0.013760.0022940.00002195104.5
0x707...9Fec
0x80...589b
04/27/20266:25:25 AMsell$0.0001381$0.013810.0621960.000021960.01
0x455...2429
0x5e...6b5c
04/23/20263:25:14 PMsell$0.00007003$0.014040.0610950.000021960.004987
0xcC9...0940
0x1d...ceee
04/20/20262:24:57 PMsell$0.0006869$0.013770.0510950.000021960.04987
0x6e0...624c
0x97...42a3
04/18/202610:35:27 AMsell$0.002292$0.013920.0536180.000021960.1647
0xD70...80e0
0x23...4fed
04/17/202612:14:14 PMsell$0.00006935$0.01390.0610950.000021960.004987
0x4F6...8019
0x46...ddf9
04/16/202610:55:48 AMsell$0.03317$0.013630.000053450.000021962.43
0x1Fe...c6Be
0x27...fd32
04/15/20269:42:54 PMsell$0.01823$0.013660.000029310.000021961.33
0x3D6...0aBe
0x99...da7e