WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.01397
Presyo
0.0000222 WBNB
TVL
$7,790.4
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
279,420.54
Pinagsama WBNB:
$6.18

MERL/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.01397. Ang presyo ng MERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $9,927.21. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $7,790.40. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $7,790.40.

Ang kabuuang transaksyon ng MERL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.0000222, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01397 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20268:42:45 PMbuy$0.0173$0.013970.000027480.00002221.23
0x3D6...0aBe
0xcd...154f
03/04/20269:28:31 PMsell$0.02004$0.014590.000030350.000022091.37
0x8AD...E63E
0x38...cb09
03/04/20265:44:42 AMsell$9.45$0.014020.014930.00002214674.5
0xaF9...Df21
0x08...dfb0
03/01/20265:40:27 AMsell$0.02237$0.013980.000035520.00002221.6
0x3D6...0aBe
0x31...7973
02/28/202612:12:37 PMbuy$0.02304$0.013290.000038680.000022311.73
0x150...8864
0x6c...4fd8
02/26/202612:34:26 AMsell$0.02826$0.014050.000044640.00002222.01
0x3D6...0aBe
0xdc...de18
02/24/20266:15:46 AMbuy$0.02146$0.013170.000036350.000022311.62
0x58f...193c
0xd4...144b
02/24/20266:15:39 AMsell$13.92$0.013150.023590.000022281,058.58
0xb9E...40BD
0x81...f549
02/14/20267:22:24 AMsell$0.01601$0.013870.00002580.000022371.15
0x7AF...195b
0x84...21d9
02/11/202612:30:16 PMbuy$0.001384$0.013330.0523340.000022480.1038
0x189...5Da7
0x86...6c73
02/11/202612:30:16 PMbuy$0.02135$0.013330.000035990.000022481.6
0x7AF...195b
0xa4...0b13
02/10/20265:09:48 PMsell$0.055394$0.013870.0886960.000022370.0003887
0x008...0000
0x50...51f1
02/10/20261:22:51 AMsell$0.7195$0.014320.0011230.0000223750.21
0x823...0C20
0xad...468d
02/09/202611:45:54 AMbuy$0.02402$0.0140.000038570.000022491.71
0x1Bb...F139
0xa4...0062
02/06/20269:48:23 PMsell$0.0308$0.014810.000046520.000022372.07
0x113...94CB
0x61...4e27
02/05/202610:39:07 PMbuy$0.05759$0.013860.000093420.000022494.15
0x3D6...0aBe
0xbc...0183
02/05/202612:25:49 AMbuy$0.05498$0.021070.000058670.000022482.6
0xC3f...FD1d
0xd4...0653
02/04/20261:52:49 AMbuy$0.02032$0.021070.000021680.000022480.9643
0xC3f...FD1d
0x85...4a64
02/01/20266:18:45 PMsell$21.92$0.021040.02340.000022461,041.8
0xE01...C263
0xd1...3c04
01/31/202610:16:17 PMbuy$0.04833$0.021230.000051580.000022652.27
0xbFb...cFC7
0xe8...5302