WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.0248
Presyo
0.00002349 WBNB
TVL
$13,464.44
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
271,775
Pinagsama WBNB:
$6.36

MERL/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.0248. Ang presyo ng MERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $17,622.50. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $13,464.44. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $13,464.44.

Ang kabuuang transaksyon ng MERL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.00002349, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.0248 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20258:37:12 AMbuy$0.1161$0.02480.00010990.000023494.680x1c...bf59
10/17/20253:46:25 AMsell$0.6809$0.026890.00059160.0000233725.310xb2...a041
10/15/20251:19:10 PMsell$0.6137$0.027240.00052650.0000233722.520x4d...0fbc
10/15/20251:04:47 PMsell$2.68$0.027420.0022850.0000233897.740xfb...2524
10/15/20251:46:24 AMsell$0.01635$0.027980.000013670.000023390.58440x15...6e6a
10/14/20259:23:15 PMbuy$1.5$0.028540.0012390.000023552.740x26...2549
10/14/20252:37:28 AMbuy$0.03426$0.029840.000026980.00002351.140xc9...a6cf
10/13/20256:21:04 PMbuy$6.22$0.029430.0049650.00002348211.420x76...8201
10/13/202511:35:59 AMsell$0.2965$0.029650.00023340.00002334100xa3...6a13
10/13/202510:09:08 AMsell$118.98$0.030680.091850.000023683,877.930x02...0160
10/13/202510:02:19 AMsell$30.55$0.031490.023390.00002411970.150xb1...c959
10/13/20259:34:08 AMsell$0.0001589$0.031780.061210.00002420.0050x2b...8cf6
10/13/20255:44:03 AMsell$61.85$0.030920.048770.000024382,0000x2a...3c2d
10/13/20252:25:42 AMsell$0.3134$0.031340.00024570.00002457100x00...b28b
10/12/202510:04:03 PMbuy$24.4$0.031310.019180.00002462779.270xd2...5f5a
10/12/20256:50:17 PMsell$10.91$0.031170.0085610.000024463500xec...1d0b
10/11/20254:12:55 PMsell$0.03584$0.028040.00003130.000024491.270x31...7394
10/11/20252:41:29 AMsell$89.32$0.027950.07920.000024793,195.070xac...667e
10/10/20252:00:09 PMsell$0.8559$0.030880.00069550.0000250927.710x35...d299
10/09/20252:42:36 PMsell$9.83$0.030650.0080620.00002512320.850x93...4c57