WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.02341
Presyo
0.00002355 WBNB
TVL
$12,716.34
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
270,887.35
Pinagsama WBNB:
$6.39

MERL/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.02341. Ang presyo ng MERL ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $16,631.42. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $12,716.34. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $12,716.34.

Ang kabuuang transaksyon ng MERL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.00002355, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.02341 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:05:49 PMsell$0.03747$0.023410.00003770.000023551.6
0x1Bb...F139
0x78...21a6
11/08/20253:05:18 AMbuy$0.1698$0.02370.00016960.000023677.16
0x6E6...B3BB
0xc0...6e9b
11/07/202510:35:31 AMsell$0.09619$0.02250.00010060.000023554.27
0xe71...5e49
0x6b...25cf
11/07/20254:01:39 AMbuy$0.01756$0.022810.000018210.000023670.7696
0x344...fF49
0xb4...b81d
11/06/20254:12:25 PMsell$2.89$0.022110.003080.00002356130.72
0x11A...573f
0x7e...fdc5
11/06/20259:45:34 AMbuy$0.02871$0.022540.000030180.000023691.27
0x3D6...0aBe
0x6f...3c48
11/05/20253:51:42 PMsell$0.122$0.022640.0001270.000023575.39
0x022...4a73
0xe5...f548
11/04/20256:39:43 PMsell$0.08282$0.021510.000090770.000023573.85
0x04c...f2f2
0x02...aaa0
11/04/202512:11:37 AMbuy$0.0466$0.023550.000046880.000023691.97
0x150...8864
0x38...cd4c
11/03/20259:04:41 PMsell$3.03$0.02340.003060.00002358129.73
0x055...49Ee
0x5e...82d4
11/02/20255:38:23 PMbuy$49.44$0.02530.0460.000023541,953.47
0x79f...E53A
0x4f...b4dd
11/02/202512:24:10 PMsell$1.08$0.025310.00099570.0000232642.8
0x276...968E
0x5e...f5e3
11/02/202512:23:52 PMbuy$0.03234$0.025440.000029720.000023381.27
0x3D6...0aBe
0xfd...0cf4
11/02/202512:23:41 PMsell$213.96$0.02610.19660.000023998,197.45
0x764...06CE
0x80...52b7
11/02/202512:23:18 PMsell$0.03412$0.026770.000031520.000024731.27
0x1Bb...F139
0x8f...c518
11/02/202512:22:54 PMbuy$17.46$0.026840.016130.00002479688.39
0xD49...46F4
0xab...c13f
11/02/202512:22:54 PMsell$5.9$0.026790.0054520.00002475220.28
0x80E...81e4
0x9a...614c
11/02/202512:22:54 PMsell$12.57$0.026860.011610.00002481468.11
0x80E...81e4
0x9a...614c
11/02/202512:22:54 PMbuy$215.03$0.026230.19860.000024238,197.45
0x764...06CE
0xeb...f347
11/02/202512:21:44 PMbuy$0.03082$0.025310.000028470.000023381.21
0x58f...193c
0xff...c204