WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.02438
Presyo
0.00003731 WBNB
TVL
$10,524.5
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
216,159.74
Pinagsama WBNB:
$8.05

MERL/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.02438. Ang presyo ng MERL ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.00. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $17,292.89. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $10,524.51. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $10,524.51.

Ang kabuuang transaksyon ng MERL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.00003731, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.02438 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20251:46:24 AMbuy$4.99$0.024380.0076380.00003731204.71
0xab7...eF87
0x38...38f3
07/04/20259:07:36 PMsell$0.003759$0.024180.0557650.000037080.1554
0x783...33c0
0xd4...5ef4
07/03/20255:02:55 PMsell$0.004066$0.024440.0561710.000037080.1663
0x02d...48B1
0x28...7f29
07/03/20255:27:33 AMsell$0.087735$0.024480.01011710.000037080.063159
0x38a...a96a
0x50...5d12
06/28/20258:29:20 PMsell$6.8$0.024010.010510.00003713283.14
0x462...fB26
0x0c...c5f2
06/28/202511:56:56 AMsell$0.083172$0.024070.01148980.000037180.061317
0x38a...a96a
0x15...ee3a
06/28/20254:39:17 AMsell$0.001934$0.023980.0529980.000037180.08064
0xb9a...4425
0x98...6e59
06/25/202510:15:57 PMsell$0.081994$0.024050.01130830.000037180.078292
0x38a...a96a
0xe6...5ee6
06/25/20253:38:07 PMsell$0.0106274$0.023950.01397390.000037180.082619
0x38a...a96a
0x47...1986
06/25/20252:40:36 PMsell$0.081545$0.024030.01123910.000037180.076429
0xd9d...33D1
0xb2...90e9
06/25/20251:35:25 PMsell$0.4913$0.024060.00075920.0000371920.41
0x261...f93c
0xc2...9061
06/25/20251:14:39 PMsell$0.0003425$0.024070.0652920.000037190.01423
0xd9d...33D1
0x24...77be
06/25/20251:14:34 PMsell$0.0005329$0.024070.0682350.000037190.02214
0x38a...a96a
0x20...3670
06/25/20251:14:34 PMbuy$0.0003568$0.024190.0655130.000037380.01474
0x38a...a96a
0x4f...4e0f
06/25/20251:14:03 PMsell$0.001835$0.024070.0528360.000037190.07625
0x38a...a96a
0xe4...127f
06/25/20251:13:58 PMsell$0.081151$0.024070.01117790.000037190.074783
0xd9d...33D1
0xdc...9ea8
06/24/202512:37:52 PMsell$0.083541$0.023740.01155480.000037190.061491
0x38a...a96a
0xa6...e3e4
06/24/20254:00:32 AMsell$0.001306$0.023740.0520450.000037190.055
0x33e...2885
0xcf...35b7
06/24/20252:40:20 AMsell$0.0211$0.023750.000033030.000037190.8882
0xb9a...4425
0xf6...d3d7
06/23/20252:24:19 AMsell$0.00592$0.023030.0595590.000037190.257
0xd9d...33D1
0x8c...6a64