WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.01481
Presyo
0.00002237 WBNB
TVL
$8,248.25
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
6.86%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
277,639.12
Pinagsama WBNB:
$6.22

MERL/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.01481. Ang presyo ng MERL ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $10,525.38. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $8,248.25. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $8,248.25.

Ang kabuuang transaksyon ng MERL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.00002237, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01481 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20269:48:23 PMsell$0.0308$0.014810.000046520.000022372.07
0x113...94CB
0x61...4e27
02/05/202610:39:07 PMbuy$0.05759$0.013860.000093420.000022494.15
0x3D6...0aBe
0xbc...0183
02/05/202612:25:49 AMbuy$0.05498$0.021070.000058670.000022482.6
0xC3f...FD1d
0xd4...0653
02/04/20261:52:49 AMbuy$0.02032$0.021070.000021680.000022480.9643
0xC3f...FD1d
0x85...4a64
02/01/20266:18:45 PMsell$21.92$0.021040.02340.000022461,041.8
0xE01...C263
0xd1...3c04
01/31/202610:16:17 PMbuy$0.04833$0.021230.000051580.000022652.27
0xbFb...cFC7
0xe8...5302
01/31/202610:16:17 PMsell$4.47$0.021140.004770.00002256211.42
0x0CC...E0eA
0x83...3bbd
01/30/202611:49:30 AMbuy$0.03059$0.021260.000032640.000022691.43
0x3D6...0aBe
0x6f...2e8c
01/26/20266:44:14 PMsell$17.14$0.021220.018290.00002264807.96
0x317...6977
0x43...20d8
01/26/20266:42:55 PMbuy$17.23$0.021320.018380.00002275807.96
0x317...6977
0xec...a803
01/26/20263:31:51 PMsell$2.11$0.021160.0022580.00002258100
0xCd7...b066
0x09...54f5
01/25/20269:15:27 AMbuy$20.47$0.02120.021840.00002262965.36
0xE01...C263
0x79...ab3a
01/25/20262:58:04 AMbuy$0.01277$0.021130.000013630.000022550.6047
0xC3f...FD1d
0xb0...615f
01/23/20262:22:50 PMsell$59.37$0.021240.063360.000022662,795.28
0x7fc...b19F
0x6d...97a8
01/22/20266:58:21 PMbuy$0.02016$0.021560.000021510.000023010.935
0x7AF...195b
0xed...cd30
01/17/20268:28:14 AMsell$2.5$0.021340.0026930.0000229117.58
0xDbB...4107
0xe8...0cb7
01/14/202612:04:08 PMsell$6.38$0.021270.0068820.00002294300
0xCd7...b066
0x4b...91a5
01/14/20265:34:40 AMsell$0.01833$0.021590.00001950.000022960.8491
-
0xb6...58f8
01/13/20264:41:34 PMsell$2.47$0.021190.0026780.00002297116.59
0x1DD...cf92
0x25...33fb
01/12/202611:00:03 PMsell$0.4119$0.020720.00045680.0000229819.87
0x585...eB56
0x61...50b2