WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.02087
Presyo
0.00002326 WBNB
TVL
$11,407.73
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
272,571.37
Pinagsama WBNB:
$6.35

MERL/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.02087. Ang presyo ng MERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERL token ay 0xDA360309C59CB8C434b28A91b823344a96444278 na may market cap na $14,828.14. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $11,407.73. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $11,407.73.

Ang kabuuang transaksyon ng MERL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.00002326, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.02087 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20255:30:42 PMsell$0.1878$0.020870.00020930.000023269
0xe25...CEAc
0x70...0d9f
12/07/20257:41:18 AMsell$4.15$0.020780.0046560.00002328200
0x84d...1020
0xc3...29e7
12/06/20254:24:53 AMsell$0.01038$0.020590.000011740.00002330.5042
0x8AD...E63E
0xc2...5c37
12/02/202511:16:40 PMsell$0.03858$0.020470.00004390.00002331.88
0x150...8864
0x28...b486
12/01/20257:58:33 PMbuy$0.04237$0.01910.000051950.000023412.21
0x961...3118
0xb5...9a91
11/27/202511:41:52 PMsell$19.81$0.020820.022240.00002338951.38
0xEf7...2F5B
0x61...fbf8
11/27/202511:39:57 PMbuy$19.91$0.020920.022350.00002349951.38
0xEf7...2F5B
0x5e...cf1f
11/26/202511:48:18 PMsell$0.02559$0.020710.000028790.000023291.23
0x8AD...E63E
0x2c...9e7a
11/25/20255:27:16 AMsell$5.42$0.020060.0063070.00002332270.45
0xf86...634e
0xe9...2d9d
11/22/20259:13:58 PMbuy$0.02526$0.019460.000030450.000023461.29
0x150...8864
0x04...be68
11/22/20252:23:49 PMsell$5.29$0.019240.0064270.00002336275.03
0xd60...9C4d
0xfd...3896
11/22/20251:42:30 AMsell$0.05414$0.019570.000064690.000023392.76
0xf89...ffff
0xbc...f2f2
11/21/20255:14:28 AMbuy$0.03936$0.020260.000045680.000023511.94
0x3D6...0aBe
0x4c...852e
11/16/20254:15:03 PMbuy$0.02199$0.02170.000023830.000023511.01
0xE20...e6D6
0xe7...e1d8
11/16/20252:57:00 PMbuy$0.009319$0.022060.059930.000023510.4223
0x0dB...5ADa
0x62...36bd
11/15/202511:32:43 PMbuy$0.009307$0.021990.0599470.000023510.4231
0x113...94CB
0x3b...87fa
11/15/20255:26:34 PMsell$18.52$0.021970.019780.00002346843.33
0x577...98Db
0xee...1eca
11/14/20258:22:00 AMbuy$0.03975$0.021840.000043050.000023651.82
0x113...94CB
0x19...9482
11/10/20251:37:53 AMbuy$0.02501$0.023840.000024820.000023651.04
0xE20...e6D6
0xcb...79e5
11/09/20253:38:55 PMsell$2.11$0.023470.0021190.0000235490
0x484...10A2
0xdd...59d4