WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-MERL pair

Presyo USD
$932.81
Presyo
27,262.85 MERL
TVL
$14,919.34
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
Pinagsama WBNB:
7.99
Pinagsama MERL:
$217,475.91

WBNB/MERL price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $932.81. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,256,738,968.89. Ang kontrata ng liquidity pool ay 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 na may kabuuang halaga na naka-lock (TVL) na $14,919.35. Ang WBNB/MERL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/MERL na may kontrata na address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 ay $14,919.35.

Ang kabuuang transaksyon ng WBNB/MERL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/MERL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa MERL ay 27,262.85, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $932.81 ngayon.

WBNB-MERL price chart

PetsaOras
Presyo $
Presyo MERL
GumawaTXN
09/13/202510:40:19 PMsell$0.04507$0.034210.000048310.000036671.31
0x961...3118
0xb5...40bd
09/13/20259:07:35 AMsell$10.08$0.033990.010890.00003673296.58
0x067...9c95
0xec...6ec7
09/13/20258:33:38 AMbuy$10.19$0.034120.011020.00003691298.67
0x067...9c95
0xaa...c495
09/09/20255:28:51 AMsell$0.03157$0.032080.000036080.000036670.9838
0x1Bb...F139
0x3e...9dcd
09/08/20257:22:24 AMsell$0.01451$0.032130.000016560.000036670.4515
0x8AD...E63E
0xee...358f
09/08/202512:49:55 AMbuy$99.31$0.032120.11230.000036343,092.07
0x4F3...DDdF
0xdb...1b06
09/03/20258:55:26 AMbuy$0.7418$0.030610.00086820.0000358324.22
0xf47...fc21
0xa8...13a5
08/29/20253:53:14 AMsell$0.009043$0.031160.000010340.000035640.2901
0x8AD...E63E
0x37...37a7
08/28/20252:22:23 AMsell$0.00375$0.030560.0543750.000035640.1227
0x7d1...61AD
0x9b...1c5f
08/26/20257:43:27 AMbuy$80.5$0.029890.095320.000035392,693.24
0x782...Cca3
0xda...a291
08/24/20253:17:17 PMsell$0.4632$0.030240.00053290.0000347915.31
0x227...bb0b
0x87...afe4
08/23/20254:19:10 AMsell$0.02763$0.030720.000031290.000034790.8992
0x3D6...0aBe
0xe9...4a68
08/22/202512:31:17 AMbuy$0.01345$0.02940.0000160.000034970.4576
0x150...8864
0xd5...666b
08/21/20253:51:20 AMsell$0.02212$0.030230.000025460.000034790.7317
0xe09...5268
0xab...b5c4
08/15/202512:28:51 AMsell$0.01176$0.029220.0000140.000034790.4024
0x8AD...E63E
0x4a...4525
08/13/202511:43:20 AMsell$0.02406$0.02960.000028210.000034690.813
0x7d3...AF1B
0x5b...57a5
08/12/20255:51:01 PMsell$33.15$0.028830.040090.000034871,149.78
0xFEd...c0D3
0x9f...4b80