WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDT pair

Presyo USD
$0.0164491
Presyo
0.0164491 USDT
TVL
$0.05016
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
568
Dami
3M
Telegram price alerts
Pares:
0xA1d37362d828da5eBc4459C0e9A5bebbeeDFE8Ee
MERL:
0x76e61c81Ae42Cf032a9F8e00D514A460f2541ac0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MERL:
668.89T
Pinagsama USDT:
$0.03004

MERL/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap ay $0.00000000000000004491. Ang presyo ng MERL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1730 trades na may dami ng kalakalan na $2,546,817.19. Ang kontrata ng MERL token ay 0x76e61c81Ae42Cf032a9F8e00D514A460f2541ac0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA1d37362d828da5eBc4459C0e9A5bebbeeDFE8Ee na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang MERL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDT na may kontrata na address 0xA1d37362d828da5eBc4459C0e9A5bebbeeDFE8Ee ay $0.05.

Ang kabuuang transaksyon ng MERL/USDT ay 1730 sa nakaraang 24 na oras, kung saan 1162 ang mga buy transactions, at 568 ang mga sales transactions.

Ang MERL/USDT pool ay may trading volume na $2,546,817.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDT ay 0.00000000000000004491, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.00000000000000004491 ngayon.

MERL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/202512:22:43 AMbuy$0.009963$0.01644910.0099630.0164491331.11T
0xf71...96FA
0xc7...2a72
10/19/202512:22:40 AMsell$68,205.53$0.016200768,205.530.01620071000T
0xC70...0987
0xa0...5e8e
10/19/202512:21:11 AMsell$9,119.11$0.00023229,119.110.000232234.7M
0xC81...9CdE
0x90...647c
10/19/202512:21:05 AMsell$2,719.42$0.00030842,719.420.00030848.82M
0xe73...7b8c
0xc0...c0b9
10/19/202512:20:59 AMsell$16.35$0.000319316.350.000319351,234.55
0x3d6...5602
0xb1...0b8a
10/19/202512:20:53 AMsell$2,659.95$0.000332,659.950.000338.06M
0x45C...4d8c
0x67...16bc
10/19/202512:20:46 AMsell$422.63$0.0003427422.630.00034271.23M
0x3fC...5902
0x07...1f6c
10/19/202512:20:39 AMsell$9,329.76$0.00034539,329.760.000345324.35M
0xa91...9977
0x6c...9986
10/19/202512:20:32 AMsell$2,995.75$0.000442,995.750.000446.81M
0xE19...98C0
0xe6...f80e
10/19/202512:20:26 AMsell$6,707.84$0.00045546,707.840.000455413.79M
0x774...2349
0x1c...117d
10/19/202512:20:20 AMsell$666.38$0.0005239666.380.00052391.27M
0x001...5540
0x64...88b3
10/19/202512:20:13 AMsell$8,708.68$0.00052868,708.680.000528615.22M
0xb00...dA71
0x08...0a8e
10/19/202512:20:06 AMsell$313.9$0.0006222313.90.0006222504,434.33
0x7Ec...55eA
0x1d...3b7a
10/19/202512:19:59 AMsell$639.35$0.0006276639.350.00062761.02M
0x6A2...Fab0
0xa4...8994
10/19/202512:19:53 AMsell$456.48$0.0006337456.480.0006337720,273.65
0x4eC...1f84
0x51...d8c9
10/19/202512:19:47 AMsell$2,068.77$0.0006482,068.770.0006483.19M
0x781...E8Fa
0xfa...5aa8
10/19/202512:19:41 AMsell$325.36$0.0006617325.360.0006617491,662.02
0x167...f178
0xd5...988a
10/19/202512:19:36 AMsell$4,997.75$0.00069244,997.750.00069247.22M
0x9dd...ce6E
0xba...140a
10/19/202512:19:30 AMsell$1,404.59$0.00073091,404.590.00073091.92M
0x072...415B
0xe3...db85
10/19/202512:19:23 AMsell$315.29$0.0007413315.290.0007413425,292.18
0x943...eE6B
0x7e...7aac