WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERA-WBNB pair

Presyo USD
$0.001783
Presyo
0.052359 WBNB
TVL
$132,121.75
MKT CAP
$1.8M
5m
-0.57%
1h
6.79%
4h
-15.74%
24h
-24.98%
Ibahagi
TXNS
2K
Mga Bumili
587
Mga Nagbenta
1K
Dami
304K
Telegram price alerts
Pares:
0x7481D752DF95FF79231A1976cA13FC008400A93D
MERA:
0xD431E0257154B255628fc3A0a6b2Ea940EB27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERA:
37.01M
Pinagsama WBNB:
$87.42

MERA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MERA token sa DEX PancakeSwap ay $0.001783. Ang presyo ng MERA ay pababa -24.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1836 trades na may dami ng kalakalan na $303,698.49. Ang kontrata ng MERA token ay 0xD431E0257154B255628fc3A0a6b2Ea940EB27777 na may market cap na $1,783,316.28. Ang kontrata ng liquidity pool ay 0x7481D752DF95FF79231A1976cA13FC008400A93D na may kabuuang halaga na naka-lock (TVL) na $132,121.76. Ang MERA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERA/WBNB na may kontrata na address 0x7481D752DF95FF79231A1976cA13FC008400A93D ay $132,121.76.

Ang kabuuang transaksyon ng MERA/WBNB ay 1836 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 1249 ang mga sales transactions.

Ang MERA/WBNB pool ay may trading volume na $303,698.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERA sa WBNB ay 0.000002359, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MERA sa USD ay $0.001783 ngayon.

MERA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20266:58:05 PMsell$109.23$0.0017830.14450.05235961,253.11
0x152...DE74
0x48...65e7
09/29/20266:57:30 PMbuy$48.95$0.0017940.064770.05237427,285.49
0x2d2...3F53
0x1d...db39
09/29/20266:57:06 PMsell$40.42$0.0017840.053490.05236122,649.66
0x01A...5a8C
0x97...205b
09/29/20266:56:37 PMbuy$51.82$0.0017930.068560.05237328,891.81
0x8fa...3C79
0x86...f88d
09/29/20266:56:04 PMsell$19.08$0.0017830.025250.0523610,700.44
0xe79...B1e7
0x65...9d40
09/29/20266:55:30 PMbuy$47.57$0.0017920.062930.05237126,544.07
0xf23...D6be
0xd3...10d0
09/29/20266:54:55 PMsell$63.62$0.0017830.084170.05235935,670.87
0x76A...0EC0
0x64...47bb
09/29/20266:54:34 PMbuy$57.52$0.0017930.076090.05237132,082.9
0x559...D044
0x21...036b
09/29/20266:53:51 PMbuy$59.55$0.0017890.078780.05236733,272.43
0x1D5...16b1
0x94...00ae
09/29/20266:53:22 PMsell$173.64$0.0017840.22960.05235997,306.68
0x57B...076a
0x70...854b
09/29/20266:53:02 PMbuy$47.49$0.0017960.062820.05237626,437.5
0xAD7...518F
0xf0...4563
09/29/20266:52:04 PMbuy$57.97$0.0017930.076680.05237232,321.79
0x56B...A677
0xe2...5f73
09/29/20266:51:37 PMsell$110.13$0.0017850.14570.05236261,683.83
0x666...96Fa
0x80...305f
09/29/20266:51:10 PMbuy$55.21$0.0017960.073040.05237630,738.85
0xf3b...24eA
0xe6...3146
09/29/20266:50:38 PMsell$30.85$0.0017860.040810.05236317,267.83
0x59C...2796
0xd1...1bc3
09/29/20266:50:13 PMbuy$54.12$0.0017950.071590.05237430,148.6
0x3dc...C863
0x54...3102
09/29/20266:48:24 PMbuy$46.69$0.0017960.061720.05237525,986.24
-
0xcd...0b29
09/29/20266:47:52 PMsell$128.06$0.0017890.16930.05236671,575.87
0xa88...214b
0xe0...b43f
09/29/20266:47:42 PMsell$177.45$0.0017970.23470.05237798,733.53
0x23B...0C6F
0xb3...8cf2
09/29/20266:47:06 PMbuy$60.46$0.001810.079940.05239333,399.21
0x4fb...51FE
0x47...014d