WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-WBNB pair

Presyo USD
$0.052146
Presyo
0.082935 WBNB
TVL
$56,914.43
MKT CAP
$214.7K
5m
13.00%
1h
39.89%
4h
37.34%
24h
5,610%
Ibahagi
TXNS
558
Mga Bumili
311
Mga Nagbenta
247
Dami
149K
Telegram price alerts
Pares:
0x690C6a907d340fcAb1Be0Ffabf7B716A651E4E06
MER:
0x251025D67314d0003A4f7Ed64913216ebf478b80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MER:
13.26B
Pinagsama WBNB:
$38.91

MER/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MER token sa DEX PancakeSwap ay $0.000002146. Ang presyo ng MER ay pataas 5,610% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $149,347.25. Ang kontrata ng MER token ay 0x251025D67314d0003A4f7Ed64913216ebf478b80 na may market cap na $214,688.68. Ang kontrata ng liquidity pool ay 0x690C6a907d340fcAb1Be0Ffabf7B716A651E4E06 na may kabuuang halaga na naka-lock (TVL) na $56,914.44. Ang MER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/WBNB na may kontrata na address 0x690C6a907d340fcAb1Be0Ffabf7B716A651E4E06 ay $56,914.44.

Ang kabuuang transaksyon ng MER/WBNB ay 558 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 247 ang mga sales transactions.

Ang MER/WBNB pool ay may trading volume na $149,347.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa WBNB ay 0.000000002935, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.000002146 ngayon.

MER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20261:12:34 AMbuy$1,790.95$0.0521462.30.082935834.21M
0xa5e...CB39
0x00...0fa0
10/23/20261:11:02 AMsell$151.59$0.0519060.20720.08260679.53M
0x789...7097
0xeb...5b9c
10/23/20261:09:32 AMsell$207.39$0.0519310.28350.082641107.35M
0xa49...7C50
0x6a...f364
10/23/20261:08:02 AMbuy$241.59$0.0519370.33060.082651124.7M
0x81F...9371
0x2d...d3a8
10/23/20261:06:29 AMbuy$287.75$0.0518990.39370.082599151.46M
0xc91...DC2c
0x71...7774
10/23/20261:04:57 AMsell$354.71$0.0518970.48470.082593186.96M
0x032...b843
0xf1...f07a
10/23/20261:03:27 AMsell$246.58$0.0519410.33680.082651127.02M
0x164...E5ca
0xe0...f73f
10/23/20261:01:56 AMsell$115.56$0.0519680.15770.08268758.7M
0x6D7...5817
0x7c...9965
10/23/20261:00:26 AMbuy$718.85$0.0519330.98180.08264371.77M
0x5a9...1138
0x78...f2bc
10/23/202612:58:54 AMsell$251.45$0.051890.34350.082583133.01M
0xFbB...C1f5
0xd5...b5ed
10/23/202612:57:24 AMbuy$268.87$0.0518990.36720.082594141.54M
0xec0...8A8C
0x04...92c8
10/23/202612:55:51 AMbuy$242.14$0.0518640.33060.082545129.9M
0x4d9...ED84
0xd1...d67b
10/23/202612:54:19 AMbuy$242.9$0.051830.33160.082498132.71M
0xDb3...0b24
0xb0...459a
10/23/202612:52:48 AMbuy$258.22$0.0517940.35270.082451143.88M
0xcFF...78B8
0xc7...a18c
10/23/202612:51:15 AMsell$216.78$0.0517830.2960.082435121.56M
0xa1D...3f7b
0xb2...4187
10/23/202612:49:45 AMsell$169.8$0.051810.23180.08247193.81M
0xaa9...60e3
0x71...fe3f
10/23/202612:48:16 AMbuy$259.11$0.0518120.35390.082475142.95M
0x3af...2ED3
0x7e...1418
10/23/202612:46:44 AMbuy$172.02$0.0517820.2350.08243596.51M
0x75d...6f24
0x9d...ab7a
10/23/202612:45:12 AMsell$230.55$0.0517760.31510.082428129.79M
0xb7d...684e
0x3e...3c16
10/23/202612:43:41 AMbuy$942.69$0.0517351.280.082373543.26M
0x701...4ABD
0x27...54bf