WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-USDT pair

Presyo USD
$0.061629
Presyo
0.061629 USDT
TVL
$55,644.46
MKT CAP
$163K
5m
-3.22%
1h
-0.08%
4h
48.48%
24h
2,445%
Ibahagi
TXNS
707
Mga Bumili
515
Mga Nagbenta
192
Dami
438K
Telegram price alerts
Pares:
0x3f752A6B9F313E3fC97BC61EB32fdDC49592C7c9
MER:
0xD83899B3Ca17EdEA0686599eCc0047275a31c041
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MER:
172.23B
Pinagsama USDT:
$27,822.23

MER/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MER token sa DEX PancakeSwap ay $0.0000001629. Ang presyo ng MER ay pataas 2,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $438,260.76. Ang kontrata ng MER token ay 0xD83899B3Ca17EdEA0686599eCc0047275a31c041 na may market cap na $162,980.26. Ang kontrata ng liquidity pool ay 0x3f752A6B9F313E3fC97BC61EB32fdDC49592C7c9 na may kabuuang halaga na naka-lock (TVL) na $55,644.46. Ang MER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/USDT na may kontrata na address 0x3f752A6B9F313E3fC97BC61EB32fdDC49592C7c9 ay $55,644.46.

Ang kabuuang transaksyon ng MER/USDT ay 707 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 192 ang mga sales transactions.

Ang MER/USDT pool ay may trading volume na $438,260.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa USDT ay 0.0000001629, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.0000001629 ngayon.

MER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20263:51:03 PMsell$318.09$0.061629318.090.0616291.95B
0x70c...4360
0x4e...9749
10/22/20263:48:01 PMsell$309.94$0.061666309.940.0616661.86B
0x5e9...E8E3
0xe5...0aed
10/22/20263:45:00 PMbuy$157.6$0.061684157.60.061684935.83M
0x78b...0eB5
0x37...0826
10/22/20263:41:54 PMbuy$164.13$0.061665164.130.061665985.74M
0x607...70C5
0x16...02fb
10/22/20263:38:51 PMbuy$150.78$0.061646150.780.061646915.74M
0xAfa...085D
0x5d...c1cc
10/22/20263:35:47 PMbuy$152.39$0.061628152.390.061628935.59M
0x21C...522F
0xe9...74ac
10/22/20263:32:43 PMsell$593.03$0.061646593.030.0616463.6B
0xc7d...C816
0xa7...d1a3
10/22/20263:29:42 PMsell$563.02$0.061714563.020.0617143.28B
0x489...B961
0x8e...7352
10/22/20263:26:40 PMbuy$711.99$0.061714711.990.0617144.15B
0x924...c2C1
0xf2...d1d6
10/22/20263:23:36 PMbuy$631.86$0.061634631.860.0616343.86B
0x473...c952
0x47...8549
10/22/20263:20:33 PMbuy$718.08$0.061556718.080.0615564.61B
0xCfF...29F1
0x99...af24
10/22/20263:17:29 PMsell$127.78$0.061516127.780.061516842.76M
0x3d1...A7d0
0xf2...8676
10/22/20263:14:28 PMsell$168.04$0.061532168.040.0615321.1B
0x8C1...118F
0xbc...c6ef
10/22/20263:11:26 PMbuy$322.3$0.061531322.30.0615312.1B
0x00b...e64d
0xae...03e6
10/22/20263:08:23 PMbuy$169.42$0.061504169.420.0615041.13B
0x86A...D1CF
0x9e...e555
10/22/20263:05:18 PMbuy$290.72$0.061478290.720.0614781.97B
0x049...7835
0x4f...352d
10/22/20263:02:14 PMbuy$286.45$0.061446286.450.0614461.98B
0xAC1...9e09
0x50...ea91
10/22/20262:59:10 PMsell$835.98$0.061469835.980.0614695.69B
0xf66...996C
0x2e...0c33
10/22/20262:56:09 PMsell$601.19$0.06155601.190.061553.88B
0x3aB...e0C1
0xf9...d6ab
10/22/20262:50:06 PMbuy$678.23$0.061631678.230.0616314.16B
0xe4B...9cD3
0x6d...bab1