WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEPAD-WBNB pair

Presyo USD
$0.001171
Presyo
0.051461 WBNB
TVL
$326,626.29
MKT CAP
$467.4K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
436
Telegram price alerts
Pares:
0xFa180F7bc3f4718d1DBDdfCab73b48c063D3087F
MEPAD:
0x9d70a3EE3079A6FA2bB16591414678b7Ad91f0b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEPAD:
139.75M
Pinagsama WBNB:
$203.69

MEPAD/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MEPAD token sa DEX PancakeSwap ay $0.001171. Ang presyo ng MEPAD ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $436.21. Ang kontrata ng MEPAD token ay 0x9d70a3EE3079A6FA2bB16591414678b7Ad91f0b5 na may market cap na $467,448.49. Ang kontrata ng liquidity pool ay 0xFa180F7bc3f4718d1DBDdfCab73b48c063D3087F na may kabuuang halaga na naka-lock (TVL) na $326,626.29. Ang MEPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEPAD/WBNB na may kontrata na address 0xFa180F7bc3f4718d1DBDdfCab73b48c063D3087F ay $326,626.29.

Ang kabuuang transaksyon ng MEPAD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEPAD/WBNB pool ay may trading volume na $436.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEPAD sa WBNB ay 0.000001461, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MEPAD sa USD ay $0.001171 ngayon.

MEPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20258:42:00 PMbuy$0.04316$0.0011710.000053840.05146136.84
0xC68...1c38
0xa5...1106
07/29/20257:07:46 PMbuy$17.82$0.001180.022060.05146115,100.84
0xdef...371a
0xf1...3005
07/29/20257:03:04 PMbuy$13.66$0.0011810.01690.0514611,573.03
0x95f...4212
0x80...9db9
07/29/20252:52:16 PMbuy$46.09$0.0011850.056770.0514638,877.53
0x0B0...554F
0x2b...5e31
07/29/20252:29:41 PMsell$116$0.0011840.14230.05145397,963.01
0x055...7066
0x21...35fc
07/29/20252:13:37 PMbuy$118.55$0.0011870.14580.0514699,865.69
0xFB5...8590
0x44...4dbd
07/29/20252:13:37 PMbuy$34.12$0.0011860.041990.05145928,773.96
0x1Dc...27FF
0x0f...ebe2
07/29/20251:57:40 PMbuy$89.88$0.001190.110.05145875,487.5
0x0B0...554F
0xe5...312d
07/28/20252:30:17 PMsell$57.07$0.0012120.068280.0514547,068.54
0xFB5...8590
0xf1...4c11
07/28/202512:57:02 PMsell$0.3037$0.0012360.00035650.051451245.69
0x41C...7DB4
0xa4...5597
07/28/202510:16:25 AMbuy$3.01$0.0012420.0035370.0514582,425.4
0xdef...371a
0x1f...9f88
07/28/202510:16:24 AMbuy$58.98$0.0012410.069210.05145747,503.1
0xFB5...8590
0xec...8246
07/28/202510:16:24 AMbuy$57.33$0.0012420.067270.05145846,140.86
0xA1E...629D
0x8e...4c50
07/28/20257:41:44 AMsell$57.72$0.0012420.067330.05144946,439.64
0xFB5...8590
0x8f...c5b0
07/28/20254:55:36 AMsell$208.34$0.0012220.24740.051452170,406.59
0xF76...993b
0x87...15f4
07/28/202512:14:16 AMsell$0.03553$0.0012260.000042130.05145328.98
0x7d3...AF1B
0x67...8e38
07/27/20258:34:37 PMsell$0.008745$0.0012040.000010550.0514537.25
0x695...F122
0xdd...b95a
07/27/20256:54:50 PMsell$0.05029$0.0011980.000061020.05145341.97
0x7d3...AF1B
0xe9...8b32
07/27/20254:10:37 PMsell$84.37$0.0011890.10310.05145470,921.59
0x237...Ae45
0x97...474d
07/27/20253:22:31 AMsell$0.02488$0.0011580.000031270.05145521.48
0x7d1...61AD
0x05...7a1f