Impormasyon tungkol sa MEOWLAND-WBNB pair
- Pinagsama MEOWLAND:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111196
MEOWLAND/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MEOWLAND token sa DEX PancakeSwap ay $1.56. Ang presyo ng MEOWLAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEOWLAND token ay 0x2386F7C3D653939b0804AE9077C40923605b9342 na may market cap na $1,568,930.56. Ang kontrata ng liquidity pool ay 0xf21fd5299166Be965fbD1042CbeBdfA72E10B809 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEOWLAND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MEOWLAND/WBNB ngayon?
Ang kasalukuyang liquidity ng MEOWLAND/WBNB na may kontrata na address 0xf21fd5299166Be965fbD1042CbeBdfA72E10B809 ay $1.00.
Ilang transaksyon ang mayroon sa MEOWLAND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEOWLAND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEOWLAND/WBNB pool sa nakaraang 24 na oras?
Ang MEOWLAND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEOWLAND sa WBNB?
Ang exchange rate ng 1 MEOWLAND sa WBNB ay 0.00263, na naitala noong 3:58 AM UTC.
Magkano ang 1 MEOWLAND sa dolyar?
Ang presyo ng pagpapalit ng 1 MEOWLAND sa USD ay $1.56 ngayon.
MEOWLAND-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/08/2024 | 11:17:21 PM | buy | $18,610.21 | $1.56 | 31.2 | 0.00263 | 12,529.55 | 0xec...ae17 | |
11/08/2024 | 11:16:21 PM | buy | $27,408.32 | $1.39 | 45.95 | 0.002345 | 21,395.57 | 0x33...44ee | |
11/08/2024 | 11:15:00 PM | buy | $9,203.7 | $1.13 | 15.43 | 0.001898 | 8,125.37 | 0x59...04f3 | |
11/08/2024 | 11:14:00 PM | buy | $17,995.84 | $1.09 | 30.17 | 0.001833 | 17,541.09 | 0x6b...a495 | |
11/08/2024 | 11:13:00 PM | buy | $2,451.53 | $0.9509 | 4.11 | 0.001594 | 2,578.08 | 0x77...a098 | |
11/08/2024 | 11:11:42 PM | buy | $3,268.72 | $0.9301 | 5.48 | 0.001559 | 3,514.36 | 0xb0...d55b | |
11/08/2024 | 11:10:27 PM | buy | $6,954.98 | $0.8933 | 11.66 | 0.001497 | 7,785.14 | 0xd6...c77c | |
11/08/2024 | 11:09:30 PM | buy | $13,701.19 | $0.8669 | 22.97 | 0.001453 | 16,685.17 | 0xaf...cd0a | |
11/08/2024 | 11:08:15 PM | buy | $8,994.94 | $0.7462 | 15.08 | 0.001251 | 12,053.71 | 0x1b...9f70 | |
11/08/2024 | 11:06:57 PM | buy | $5,929.03 | $0.6988 | 9.94 | 0.001171 | 8,483.89 | 0x2f...ba3f | |
11/08/2024 | 11:06:15 PM | sell | $7,391.69 | $0.6999 | 12.39 | 0.001173 | 10,560.24 | 0x49...6c51 | |
11/08/2024 | 11:05:09 PM | buy | $10,020.52 | $0.695 | 16.8 | 0.001165 | 14,416.99 | 0xd0...f05b | |
11/08/2024 | 11:03:57 PM | buy | $11,249.23 | $0.63 | 18.86 | 0.001056 | 17,854.68 | 0x32...0114 | |
11/08/2024 | 11:02:51 PM | buy | $1,837.09 | $0.5921 | 3.08 | 0.0009927 | 3,102.4 | 0xbc...cdae | |
11/08/2024 | 11:01:42 PM | buy | $8,177.46 | $0.5633 | 13.71 | 0.0009445 | 14,515.41 | 0x3d...9bfc | |
11/08/2024 | 11:00:45 PM | buy | $2,863 | $0.5329 | 4.8 | 0.0008935 | 5,372.11 | 0x39...9857 | |
11/08/2024 | 10:59:39 PM | buy | $8,589.02 | $0.5018 | 14.4 | 0.0008412 | 17,116.4 | 0xda...c42d | |
11/08/2024 | 10:58:48 PM | sell | $3,125.33 | $0.4852 | 5.23 | 0.0008135 | 6,440.85 | 0x85...ae6e | |
11/08/2024 | 10:58:36 PM | sell | $3,028.23 | $0.5014 | 5.07 | 0.0008407 | 6,039.01 | 0xc0...49ea | |
11/08/2024 | 10:57:18 PM | buy | $19,426.69 | $0.5108 | 32.57 | 0.0008564 | 42,240.98 | 0xbd...3cc7 |