WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMO-WBNB pair

Presyo USD
$0.152
Presyo
0.0002218 WBNB
TVL
$5.64
MKT CAP
$448.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8A756256027795c39568dF547f1630B3B18A2505
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMO:
18.54
Pinagsama WBNB:
$0.004116

MEMO/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MEMO token sa DEX PancakeSwap ay $0.152. Ang presyo ng MEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MEMO token ay 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 na may market cap na $448,862.41. Ang kontrata ng liquidity pool ay 0x8A756256027795c39568dF547f1630B3B18A2505 na may kabuuang halaga na naka-lock (TVL) na $5.64. Ang MEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMO/WBNB na may kontrata na address 0x8A756256027795c39568dF547f1630B3B18A2505 ay $5.64.

Ang kabuuang transaksyon ng MEMO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMO/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMO sa WBNB ay 0.0002218, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMO sa USD ay $0.152 ngayon.

MEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20258:02:33 PMbuy$0.008901$0.1520.000012980.00022180.05853
0xC3a...8e1f
0xe5...c6ec
07/11/20257:02:06 PMsell$0.02104$0.15420.000030250.00022160.1364
0x02d...48B1
0xe9...3105
07/10/20259:30:44 PMsell$0.002891$0.15260.0542340.00022350.01894
0x38a...a96a
0x7d...97e1
07/04/202510:01:57 PMbuy$0.006057$0.14630.0592890.00022430.0414
0x150...8864
0xfc...2de7
07/02/202512:57:14 PMsell$0.008592$0.14680.000013070.00022340.0585
0x7d1...61AD
0x1a...6221
06/25/20257:31:27 PMsell$0.006988$0.14640.000010810.00022660.04772
0x000...4250
0x5d...b96b
06/25/20253:56:36 PMsell$0.004474$0.14660.0569460.00022760.03051
0x38a...a96a
0x96...e2b2
06/24/20257:49:10 PMsell$0.0008148$0.14660.0512670.0002280.005556
0x928...0B4b
0x05...9a32
06/24/20257:18:01 PMsell$0.004018$0.1470.0562430.00022840.02732
0x38a...a96a
0x08...0f9a
06/23/202511:46:58 PMsell$0.01203$0.14720.000018770.00022980.08169
0x38a...a96a
0x18...1542
06/23/20258:09:42 AMsell$0.01507$0.14470.000024190.00023220.1041
0xd9d...33D1
0x29...73a5
06/23/202512:41:00 AMsell$0.00235$0.14420.053810.00023370.0163
0x38a...a96a
0x85...19b0
06/22/202510:51:23 PMsell$0.001322$0.14370.0521540.00023410.009202
0xd9d...33D1
0xc0...3ead
06/22/20258:08:14 PMbuy$0.03528$0.14070.00005820.00023210.2507
0x168...e974
0xe8...2c91
06/18/20259:54:39 PMbuy$0.005425$0.14670.0584310.00022790.03698
0x42e...3C18
0xbd...6710
06/18/20259:50:25 PMbuy$0.001538$0.14630.0523910.00022740.01051
0xd9d...33D1
0x15...4a9b
06/18/20258:47:27 PMbuy$0.002511$0.14570.0539110.0002270.01722
0x38a...a96a
0x83...4326
06/16/20257:22:14 PMsell$0.008016$0.14880.000012190.00022630.05386
0x42e...3C18
0xe3...27cf
06/16/20257:18:11 PMsell$0.001516$0.14930.0523060.00022710.01015
0xd9d...33D1
0x70...8dbd
06/15/20259:34:52 AMsell$0.004799$0.14750.0574050.00022760.03252
0x38a...a96a
0x2b...239b