WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMO-ETH pair

Presyo USD
$0.1424
Presyo
0.00004015 ETH
TVL
$1,193.08
MKT CAP
$420.3K
5m
0%
1h
0%
4h
0%
24h
-12.53%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
46
Telegram price alerts
Pares:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MEMO:
4,195.74
Pinagsama ETH:
$0.1677

MEMO/ETH price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng MEMO token sa DEX PancakeSwap ay $0.1424. Ang presyo ng MEMO ay pababa -12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $46.09. Ang kontrata ng MEMO token ay 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 na may market cap na $420,300.47. Ang kontrata ng liquidity pool ay 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 na may kabuuang halaga na naka-lock (TVL) na $1,193.08. Ang MEMO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMO/ETH na may kontrata na address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 ay $1,193.08.

Ang kabuuang transaksyon ng MEMO/ETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MEMO/ETH pool ay may trading volume na $46.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMO sa ETH ay 0.00004015, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMO sa USD ay $0.1424 ngayon.

MEMO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/13/202610:11:07 PMsell$3.97$0.14240.0011210.0000401527.93
0xA15...C4E2
0x71...dd83
01/13/202610:09:48 PMsell$3.24$0.14420.00091510.0000406422.51
0xC84...A677
0x5d...4da1
01/13/202610:08:23 PMsell$1.94$0.14540.00054890.0000409913.38
0x1f7...54F5
0xb4...9256
01/13/20267:50:43 PMsell$1.31$0.14620.00036960.000041218.96
0x150...8864
0x61...eeed
01/13/20264:46:31 PMsell$1.83$0.1470.0005160.0000414312.45
0x58f...193c
0x4a...204b
01/13/20263:41:42 PMsell$1.39$0.14770.00039340.000041659.44
0x113...94CB
0x5b...653a
01/13/20267:18:29 AMbuy$1.15$0.14850.00032620.000041887.78
0xe00...f5FA
0x72...aac1
01/13/20267:12:53 AMsell$28.62$0.15450.0080660.00004355185.2
0x3Ac...5f9d
0xd9...a611
01/13/20267:07:21 AMsell$1.61$0.16220.00045580.000045729.97
0xb8C...cA72
0x06...96f4
01/13/20265:51:01 AMsell$0.979$0.16280.00027590.00004596.01
0x7AF...195b
0x96...7c82
01/12/20264:13:51 PMsell$0.6586$0.16330.00018560.000046024.03
0xC3f...FD1d
0x41...1364
01/12/20262:22:56 PMbuy$2.01$0.16370.00056740.0000461612.29
0x58f...193c
0xcc...2412
01/12/20268:43:34 AMbuy$1.85$0.16270.00052380.0000458811.41
0xe3d...742c
0x00...c164
01/12/20262:51:27 AMsell$1.7$0.16190.00048110.0000456410.54
0x8AD...E63E
0xbe...a7fe
01/12/20262:19:38 AMsell$0.7444$0.16250.00020980.000045814.57
0x7AF...195b
0x03...5ce1
01/11/20264:32:41 PMsell$1.48$0.16310.00041910.000045979.11
0x7AF...195b
0x72...7f67
01/11/20261:18:47 PMsell$0.8167$0.16370.00023010.000046144.98
0x1Bb...F139
0x4e...c708
01/09/20269:00:14 PMbuy$0.6114$0.16450.00017230.000046393.71
0x150...8864
0xd3...12d8
01/09/20267:18:41 PMbuy$0.7653$0.16420.00021570.000046294.66
0x113...94CB
0x1f...14cb
01/09/20266:23:43 PMbuy$1.17$0.16370.00033240.000046157.2
0x8AD...E63E
0xdf...bc54