WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMO-ETH pair

Presyo USD
$0.1602
Presyo
0.00004151 ETH
TVL
$1,314.2
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0.55%
24h
0.27%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MEMO:
4,094.88
Pinagsama ETH:
$0.1702

MEMO/ETH price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MEMO token sa DEX PancakeSwap ay $0.1602. Ang presyo ng MEMO ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.59. Ang kontrata ng MEMO token ay 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 na may market cap na $473,383.79. Ang kontrata ng liquidity pool ay 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 na may kabuuang halaga na naka-lock (TVL) na $1,314.21. Ang MEMO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMO/ETH na may kontrata na address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 ay $1,314.21.

Ang kabuuang transaksyon ng MEMO/ETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEMO/ETH pool ay may trading volume na $13.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMO sa ETH ay 0.00004151, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMO sa USD ay $0.1602 ngayon.

MEMO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/31/20252:56:17 AMsell$0.6074$0.16020.00015730.000041513.79
0x3D6...0aBe
0xfc...0cc6
07/31/20252:41:14 AMsell$0.5015$0.16020.00013010.000041583.12
0x39A...0d14
0x47...21c2
07/31/20251:40:11 AMsell$0.9204$0.160.00023970.000041675.75
0x1Bb...F139
0xcd...e4f8
07/31/202512:35:57 AMsell$1.16$0.15960.00030550.000041817.3
0x39A...0d14
0x9d...d0aa
07/31/202512:23:42 AMsell$0.5771$0.15950.00015150.000041923.61
0x8AD...E63E
0x1f...c0d6
07/30/202511:35:19 PMsell$1.4$0.15960.00036920.000042058.78
0x3D6...0aBe
0x4e...5a85
07/30/202511:25:09 PMsell$0.6739$0.15930.00017840.000042184.22
0xC68...1c38
0x38...0023
07/30/20257:50:55 PMsell$2.47$0.15940.00065850.0000423915.53
0xC8E...23a1
0x9d...f206
07/30/20256:53:52 PMbuy$1.55$0.15850.00041360.000042099.82
0x7d1...61AD
0x41...cbf9
07/30/20252:55:48 PMsell$1.61$0.15990.00042220.0000418810.08
0x39A...0d14
0x83...e97e
07/30/202511:29:04 AMbuy$1.38$0.15820.0003680.00004218.73
0x39A...0d14
0x70...7818
07/30/20253:54:03 AMsell$0.7072$0.15970.0001850.000041814.42
0x39A...0d14
0x21...0644
07/30/20252:35:10 AMsell$1.06$0.15970.00027810.000041936.63
0x1Bb...F139
0x5a...064d
07/29/202511:40:39 PMsell$0.4181$0.15930.00011020.000042022.62
0x3D6...0aBe
0x83...1dbc
07/29/20257:17:40 PMsell$0.9004$0.15950.00023770.000042115.64
0x7d1...61AD
0x05...b553
07/29/20254:36:03 PMbuy$1.37$0.15790.00036790.000042298.7
0x39A...0d14
0x31...eefb
07/29/20252:59:04 PMbuy$1.43$0.15830.00038010.000041919.06
0xe09...5268
0x1e...7c03
07/29/20252:11:22 PMbuy$1.61$0.15830.00042620.0000417110.21
0x39A...0d14
0x94...f503
07/29/20251:26:37 PMsell$1$0.16030.00026030.000041476.27
0x7d1...61AD
0x8c...5db3
07/29/202511:47:50 AMbuy$0.6178$0.15930.00016170.00004173.87
0x150...8864
0xb9...6cf9