WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MEMO pair

Presyo USD
$4,612.29
Presyo
25,062.19 MEMO
TVL
$1,540.77
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
Pinagsama ETH:
0.167
Pinagsama MEMO:
$4,185.23

ETH/MEMO price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,612.29. Ang presyo ng ETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,790,439,653.99. Ang kontrata ng liquidity pool ay 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 na may kabuuang halaga na naka-lock (TVL) na $1,540.78. Ang ETH/MEMO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MEMO na may kontrata na address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 ay $1,540.78.

Ang kabuuang transaksyon ng ETH/MEMO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/MEMO pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MEMO ay 25,062.19, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,612.29 ngayon.

ETH-MEMO price chart

PetsaOras
Presyo $
Presyo MEMO
GumawaTXN
09/18/20254:46:00 PMsell$1.76$0.1840.00038210.00003999.57
0x3D6...0aBe
0xcb...1646
09/18/20251:15:12 AMsell$1.82$0.18430.00039580.000040089.87
0x8AD...E63E
0x7b...4060
09/17/202510:39:24 PMsell$2.45$0.18370.00053820.0000403113.35
0x108...D836
0xd2...4749
09/17/202510:17:31 PMsell$1.39$0.18360.00030790.000040517.6
0x695...F122
0xe6...d5fe
09/17/20256:21:37 PMbuy$1.67$0.18160.00037630.00004079.24
0x3D6...0aBe
0x18...d0e8
09/17/20256:51:38 AMsell$1.2$0.18320.00026640.000040476.58
0x3D6...0aBe
0x95...d774
09/16/202510:47:12 PMsell$1.45$0.18340.00032220.000040617.93
0x150...8864
0xf2...19db
09/16/20251:54:55 PMbuy$1.9$0.18140.0004290.0000407910.51
0x3D6...0aBe
0x10...8eca
09/15/20253:39:23 PMbuy$1.27$0.18220.00028450.000040617
0x7d1...61AD
0xc4...ce06
09/15/20253:14:41 PMbuy$1.4$0.18250.00031070.000040477.67
0x1Bb...F139
0xf5...d776
09/15/20258:52:02 AMbuy$2.43$0.18230.00053850.0000402713.37
0xd42...be14
0x85...ab39
09/15/20258:06:08 AMbuy$2.65$0.18270.00058050.0000414.51
0x8AD...E63E
0x3f...9c2c
09/15/20255:25:50 AMsell$1.07$0.18560.00023040.000039725.8
0x1Bb...F139
0x12...ddd2
09/14/20253:06:17 PMbuy$1.8$0.18350.00039310.000039889.85
0x1Bb...F139
0x3c...1504
09/14/20251:11:35 PMbuy$1.11$0.18370.00024110.000039736.07
0x1Bb...F139
0x64...ac39
09/13/20254:53:13 PMbuy$1.04$0.18340.00022590.000039615.7
0x7d3...AF1B
0x53...f587
09/13/20254:07:03 PMbuy$0.08996$0.18450.000019280.000039560.4875
0x1Bb...F139
0x19...aff0
09/13/20253:41:10 PMbuy$1.72$0.18410.00036890.000039469.34
0x1Bb...F139
0x0e...4843
09/12/202510:21:46 PMsell$3.7$0.18580.00078450.0000393619.92
0x2D1...16d6
0x4f...520f
09/12/20258:51:31 PMsell$2.65$0.18540.0005680.0000396914.31
0xC68...1c38
0xf4...3b40