WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMO-ETH pair

Presyo USD
$0.1705
Presyo
0.00004806 ETH
TVL
$1,304.86
MKT CAP
$503.1K
5m
0%
1h
0%
4h
0.50%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MEMO:
3,825.35
Pinagsama ETH:
$0.1839

MEMO/ETH price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng MEMO token sa DEX PancakeSwap ay $0.1705. Ang presyo ng MEMO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.98. Ang kontrata ng MEMO token ay 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 na may market cap na $503,110.62. Ang kontrata ng liquidity pool ay 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 na may kabuuang halaga na naka-lock (TVL) na $1,304.87. Ang MEMO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMO/ETH na may kontrata na address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 ay $1,304.87.

Ang kabuuang transaksyon ng MEMO/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMO/ETH pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMO sa ETH ay 0.00004806, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMO sa USD ay $0.1705 ngayon.

MEMO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/20257:35:38 PMbuy$1.7$0.17050.00047970.000048069.98
0x1Bb...F139
0xd5...2885
12/22/20257:05:00 PMbuy$1.52$0.16970.00042880.000047838.96
0x1Bb...F139
0xa5...41cc
12/22/202512:55:09 PMsell$0.9504$0.16870.00026780.000047555.63
0x1Bb...F139
0x4a...b900
12/22/202511:29:29 AMsell$0.8803$0.16910.00024810.000047685.2
0x150...8864
0x8d...d317
12/22/202512:14:15 AMsell$2.57$0.170.00072520.0000479315.12
0x11C...1957
0xed...b8de
12/21/202511:07:56 PMsell$1.35$0.17110.00038240.000048227.93
0x928...aC69
0xe2...918a
12/21/20252:37:24 PMbuy$1.19$0.1720.0003380.000048486.97
0x81b...1D4F
0xc1...d02a
12/21/20259:38:25 AMsell$0.9152$0.1710.00025790.000048225.34
0x1Bb...F139
0x7e...64f9
12/19/20258:20:06 PMsell$1.33$0.17160.00037690.000048387.79
0xeEA...4d01
0xc1...fea2
12/19/20256:00:08 PMbuy$2.13$0.17230.00060250.0000485712.4
0x8e5...4A6F
0xc9...88e5
12/19/20253:16:38 PMsell$1.95$0.17140.00055150.0000483111.41
0x5DC...0920
0xd4...3269
12/19/20252:14:21 PMsell$1.25$0.17220.00035470.000048557.3
0x3D6...0aBe
0xf9...7a8c
12/19/20257:04:36 AMsell$2.55$0.17320.00072060.0000488314.75
0xefA...D59D
0xf6...df04
12/19/20254:10:21 AMsell$2.31$0.17450.00065350.0000491913.28
0x3D6...0aBe
0xe0...2e56
12/19/20253:27:22 AMsell$2.56$0.17580.00072310.0000495614.59
0xCD7...EF17
0x87...a63a
12/19/20253:25:22 AMsell$2.03$0.1770.00057270.000049911.47
0x080...9f33
0xdf...371f
12/19/20253:03:38 AMsell$2.55$0.17820.00072030.0000502514.33
0x302...5A49
0xc2...5748
12/18/20257:45:16 PMbuy$2.24$0.17920.00063410.0000505212.55
0x080...9f33
0xd8...e591
12/18/20255:18:00 PMbuy$3.04$0.17780.00085890.0000501217.13
0x02d...48B1
0x12...9b88
12/18/20255:15:11 PMbuy$2.57$0.17630.00072570.000049714.6
0xf3C...75A9
0xd4...3554