WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMO-ETH pair

Presyo USD
$0.1043
Presyo
0.00003902 ETH
TVL
$893.02
MKT CAP
$307.8K
5m
0%
1h
-0.27%
4h
-0.48%
24h
-1.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MEMO:
4,276.53
Pinagsama ETH:
$0.1671

MEMO/ETH price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MEMO token sa DEX PancakeSwap ay $0.1043. Ang presyo ng MEMO ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.23. Ang kontrata ng MEMO token ay 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 na may market cap na $307,772.61. Ang kontrata ng liquidity pool ay 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 na may kabuuang halaga na naka-lock (TVL) na $893.03. Ang MEMO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMO/ETH na may kontrata na address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 ay $893.03.

Ang kabuuang transaksyon ng MEMO/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEMO/ETH pool ay may trading volume na $6.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMO sa ETH ay 0.00003902, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMO sa USD ay $0.1043 ngayon.

MEMO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/23/20262:15:16 PMbuy$1.8$0.10430.00067510.0000390217.3
0x3a7...193A
0x02...d05d
09/23/20262:09:06 PMbuy$1.79$0.10460.00066390.0000387117.14
0x647...7050
0xd2...48fc
09/23/202610:23:45 AMbuy$1.48$0.10480.00054570.0000384314.2
0x8f5...10CA
0x77...45c1
09/23/20264:11:58 AMsell$1.13$0.10610.00041020.0000382110.73
0x8f5...10CA
0xa0...50cb
09/22/20265:20:13 AMbuy$1.55$0.10470.00057040.0000385214.8
0x5aD...5330
0xd7...2a74
09/22/20261:03:58 AMbuy$1.62$0.10490.00059130.0000382515.45
0xe5D...42FF
0x8e...7121
09/21/20268:19:36 PMsell$1.59$0.10640.00056930.0000380614.95
0xFE5...33bf
0xdd...9e49
09/21/20267:18:28 PMsell$1.54$0.1060.00055930.0000383214.59
0x4A6...210e
0x69...ea4e
09/21/20269:38:48 AMsell$1.86$0.10580.00068130.0000386117.64
0x4A6...210e
0x82...8246
09/21/20269:29:32 AMsell$1.4$0.10550.00051620.0000388813.27
0xe5D...42FF
0x32...3e8b
09/21/202612:21:30 AMsell$1.76$0.10540.00065480.0000391616.71
0x33e...b735
0x76...7877
09/21/202612:13:08 AMsell$1.39$0.1050.00052470.0000394413.3
0xbb5...5489
0x30...a1fc
09/20/202611:56:47 PMsell$0.868$0.10480.0003280.000039648.27
0xd0E...3042
0xa9...23ad
09/20/20264:36:46 PMsell$1.35$0.10480.00051610.0000398412.95
0xf85...3fE9
0x75...3c1b
09/20/20263:58:10 PMsell$1.23$0.10470.00047350.0000400711.81
0xd0E...3042
0xbe...f15b
09/20/20263:02:35 AMbuy$1.44$0.10330.00056250.0000402513.97
0xC83...485B
0xf6...f2e8
09/20/20262:44:52 AMbuy$1.76$0.10360.00067980.0000399617.01
0xa00...238f
0xd3...ea36
09/18/20266:34:59 PMsell$1.68$0.10480.0006440.0000416.1
0xFEE...0ba9
0xbe...1256
09/18/20263:25:11 PMsell$1.52$0.10440.00058740.0000402914.58
0xe5D...42FF
0xfc...96ee
09/18/20261:51:56 PMsell$1.73$0.10450.00067540.0000405916.63
0x076...0E0A
0x5b...12ba