WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMO-ETH pair

Presyo USD
$0.1615
Presyo
0.00004781 ETH
TVL
$1,236.96
MKT CAP
$476.4K
5m
0%
1h
0%
4h
0%
24h
-15.97%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MEMO:
3,827.95
Pinagsama ETH:
$0.1831

MEMO/ETH price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MEMO token sa DEX PancakeSwap ay $0.1615. Ang presyo ng MEMO ay pababa -15.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.90. Ang kontrata ng MEMO token ay 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 na may market cap na $476,431.81. Ang kontrata ng liquidity pool ay 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 na may kabuuang halaga na naka-lock (TVL) na $1,236.96. Ang MEMO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMO/ETH na may kontrata na address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 ay $1,236.96.

Ang kabuuang transaksyon ng MEMO/ETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEMO/ETH pool ay may trading volume na $19.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMO sa ETH ay 0.00004781, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMO sa USD ay $0.1615 ngayon.

MEMO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/08/20252:17:54 PMbuy$2.06$0.16150.000610.0000478112.75
0x58f...193c
0x63...addf
11/08/202511:56:25 AMbuy$1.54$0.16050.00045860.000047539.64
0x8AD...E63E
0xb9...67ac
11/08/20254:23:45 AMbuy$0.06001$0.16010.000017760.000047410.3747
0x171...2cA9
0x25...1186
11/08/20254:23:43 AMsell$1.32$0.15960.00039160.000047278.28
0x58f...193c
0x13...243b
11/07/20257:43:44 PMsell$1.95$0.16050.00057830.0000475212.16
0x543...502B
0x65...4c5f
11/07/20256:19:41 PMsell$2.31$0.16160.00068530.0000478514.32
0xd5F...6B9B
0x0c...9ded
11/07/20255:26:20 PMsell$2.74$0.18790.00070520.0000482214.62
0x477...2eD3
0x85...276f
11/07/20255:22:35 PMsell$2.81$0.18940.00072180.0000485914.85
0x477...2eD3
0x26...88a1
11/07/20253:15:42 PMsell$2.68$0.19080.00068780.0000489614.04
0x4be...324b
0xa6...f4d4
11/07/20252:56:04 PMsell$2.39$0.19210.00061450.0000493112.46
0x150...8864
0xb7...0af1
11/07/202512:27:11 PMbuy$2.8$0.1930.00071930.0000495314.52
0xf3C...75A9
0x53...4a20
11/07/202511:15:17 AMbuy$2.67$0.19150.00068590.0000491513.95
0x395...E667
0x5d...5a35
11/07/202510:35:35 AMbuy$1.14$0.19050.00029250.00004895.98
0x695...F122
0x9c...6b41
11/07/20259:38:50 AMbuy$1.99$0.18970.00051060.0000486810.48
0x113...94CB
0x12...0ef6
11/07/20253:13:12 AMsell$2.23$0.18880.00057370.0000484611.83
0x58f...193c
0xf9...f312
11/06/20255:55:33 PMsell$1.79$0.18990.00045970.000048739.43
0x3f9...8BF7
0x96...536b
11/06/20254:40:02 PMbuy$2.61$0.19060.00067050.0000489213.7
0x562...5E1b
0xf2...d904
11/06/20253:44:44 PMbuy$2.62$0.18920.00067370.0000485613.87
0x562...5E1b
0xe1...39b0
11/06/20252:33:40 PMbuy$2.47$0.18790.00063420.0000482213.15
0x240...E9D5
0x96...9a10
11/06/20257:41:49 AMbuy$0.9529$0.1870.00024440.000047995.09
0x3D6...0aBe
0x6d...0799