WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMO-ETH pair

Presyo USD
$0.148
Presyo
0.00005742 ETH
TVL
$1,032.12
MKT CAP
$437.7K
5m
0%
1h
0%
4h
0.34%
24h
0.49%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MEMO:
3,478.17
Pinagsama ETH:
$0.2001

MEMO/ETH price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng MEMO token sa DEX PancakeSwap ay $0.148. Ang presyo ng MEMO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.28. Ang kontrata ng MEMO token ay 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 na may market cap na $437,694.41. Ang kontrata ng liquidity pool ay 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 na may kabuuang halaga na naka-lock (TVL) na $1,032.12. Ang MEMO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMO/ETH na may kontrata na address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 ay $1,032.12.

Ang kabuuang transaksyon ng MEMO/ETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMO/ETH pool ay may trading volume na $8.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMO sa ETH ay 0.00005742, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMO sa USD ay $0.148 ngayon.

MEMO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/07/20252:26:44 AMsell$0.2332$0.1480.000090460.000057421.57
0x39A...0d14
0x65...9cc1
07/07/20251:16:45 AMbuy$0.4308$0.14770.00016820.000057692.91
0x1Bb...F139
0x82...6e60
07/07/202512:37:10 AMbuy$0.4497$0.14780.00017520.000057593.04
0xD37...7C49
0x4e...bfba
07/06/202511:31:08 PMbuy$0.4701$0.14750.00018310.000057493.18
0x150...8864
0x78...c01e
07/06/202510:15:13 PMsell$0.2749$0.14830.00010590.000057181.85
0x3D6...0aBe
0xcb...e2b2
07/06/20259:31:33 PMsell$2.1$0.14850.00081530.0000574414.19
0xC8E...23a1
0xb0...49ba
07/06/20259:28:31 PMsell$0.6873$0.14790.00026840.000057754.64
0x150...8864
0x16...7ef3
07/06/20259:24:29 PMsell$0.3763$0.14790.00014720.000057872.54
0x8AD...E63E
0xb8...871a
07/06/20256:51:34 PMbuy$0.4157$0.14690.00016450.000058162.82
0x783...33c0
0xd8...ec8c
07/06/20251:53:15 PMsell$1.34$0.1480.00052850.000057979.11
0x3D6...0aBe
0x20...348c
07/06/20251:32:31 PMsell$0.7643$0.14740.00030180.000058215.18
0xb9a...4425
0xaf...6860
07/06/20251:30:43 PMsell$0.4828$0.14770.00019070.000058363.26
0x961...3118
0x8e...ac5e
07/06/20256:23:20 AMsell$0.2322$0.14730.00009210.000058441.57
0x39A...0d14
0x05...e9d2
07/05/202511:16:48 PMsell$0.05586$0.1470.00002220.000058470.3798
0x1Bb...F139
0x04...aa37
07/05/202511:05:29 PMsell$0.1037$0.14710.000041250.000058490.7052
0x39A...0d14
0x70...9cdd
07/05/202510:48:09 PMsell$0.1643$0.1470.00006540.000058521.11
0x3D6...0aBe
0xd0...6c34
07/05/20257:05:46 PMbuy$0.1211$0.14670.000048570.000058820.8257
0x8AD...E63E
0x6f...0c1e
07/05/20257:00:02 PMbuy$0.08047$0.14680.000032210.00005880.5479
0x3D6...0aBe
0x22...cad9
07/05/20256:42:29 PMbuy$0.09819$0.14680.000039290.000058780.6684
0x8AD...E63E
0xb5...12f1
07/05/20254:37:34 PMbuy$0.4744$0.14690.00018950.000058713.22
0x2aC...0729
0x47...f17b