WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEZ-CREO pair

Presyo USD
$0.0008017
Presyo
0.08223 CREO
TVL
$1
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x786276C67d3aaef3B866F7926BCFAe8922DBc2f2
MEMEZ:
0xC1E230e8E1b7B727132646445A9D5FD0c4953F8f
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
Pinagsama MEMEZ:
12.61M
Pinagsama CREO:
$1.04M

MEMEZ/CREO price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MEMEZ token sa DEX PancakeSwap ay $0.0008017. Ang presyo ng MEMEZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEZ token ay 0xC1E230e8E1b7B727132646445A9D5FD0c4953F8f na may market cap na $160,675.39. Ang kontrata ng liquidity pool ay 0x786276C67d3aaef3B866F7926BCFAe8922DBc2f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEZ/CREO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEZ/CREO na may kontrata na address 0x786276C67d3aaef3B866F7926BCFAe8922DBc2f2 ay $1.00.

Ang kabuuang transaksyon ng MEMEZ/CREO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEZ/CREO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEZ sa CREO ay 0.08223, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEZ sa USD ay $0.0008017 ngayon.

MEMEZ-CREO price chart

PetsaOras
Presyo $
Presyo CREO
GumawaTXN
05/11/20256:41:16 PMsell$4.64$0.0008017476.530.082235,794.84
0x820...2ED8
0xe6...d709
05/11/20256:30:08 PMsell$5.73$0.0008025587.730.082317,139.85
0x820...2ED8
0xd7...fd7d
05/10/202510:49:31 PMsell$2.68$0.0008032274.880.082383,336.55
0x3C8...8447
0x37...c4de
05/10/202510:49:03 PMsell$12.39$0.00080441,271.360.082515,408.8
0xD54...d5ED
0x97...ee08
05/10/202510:49:01 PMsell$5.73$0.0008058588.380.082657,118.37
0x581...C589
0x12...ecb8
05/10/202510:48:01 PMsell$8.57$0.0008069879.820.0827710,629.4
0x394...15c2
0x94...012d
05/10/202510:47:31 PMsell$5.79$0.0008081594.680.082897,174.3
0xfe0...C9Dd
0x9b...5baa
05/10/20259:12:27 PMsell$5.82$0.000809597.240.082987,196.97
0x7C2...54a2
0x1b...f521
05/10/20259:10:37 PMsell$2.44$0.0008097251.040.083053,022.73
0x48b...841c
0x1a...5707
05/10/20259:09:45 PMsell$9.77$0.00081061,002.650.0831512,058.02
0x8b9...Fd51
0x94...6cfd
05/10/20259:09:43 PMsell$6.61$0.000812678.850.083288,150.86
0x2F8...81D4
0x42...6b32
05/10/20258:49:43 PMsell$38.64$0.00081563,963.560.0836547,378.65
0xA47...f88f
0xd9...8150
05/10/20258:49:43 PMbuy$149.11$0.000810815,295.040.08316183,908.84
0x842...eeFf
0x34...691c
05/10/20258:48:58 PMsell$0.484$0.000795149.640.08155608.76
0x7A2...F7Be
0x6a...ffb4
05/10/20258:48:39 PMbuy$298.23$0.000785530,590.080.08057379,639.1
0x842...eeFf
0xc1...2968
05/10/20258:48:39 PMsell$64.25$0.00080026,590.480.0820780,295.93
0x94D...9C8E
0x27...d5dc
05/10/20254:01:44 PMsell$10.04$0.00075951,030.120.077913,222.85
0x954...cE5A
0x8a...fe0d
05/10/20254:00:57 PMsell$9.77$0.0007611,002.290.0780612,839.69
0xEb3...0929
0x43...0957
05/10/20252:54:56 PMsell$4.14$0.0007621425.270.078175,440.25
0x5D0...0fdC
0xdb...695a
05/10/20252:53:57 PMsell$5.92$0.0007629608.120.078257,771.4
0x48b...841c
0xfc...eda9