WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-USDT pair

Presyo USD
$0.00004023
Presyo
0.00004023 USDT
TVL
$0.3422
MKT CAP
$402.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbC0bAe7be4D8D6150c6D1DF5153Bf12729Ef77a7
MEMEX:
0xD243Dc9ea8815FACf7841eC5c2634f8945cF106a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEMEX:
4,252.37
Pinagsama USDT:
$0.1711

MEMEX/USDT price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX PancakeSwap ay $0.00004023. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEX token ay 0xD243Dc9ea8815FACf7841eC5c2634f8945cF106a na may market cap na $402,368.85. Ang kontrata ng liquidity pool ay 0xbC0bAe7be4D8D6150c6D1DF5153Bf12729Ef77a7 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang MEMEX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/USDT na may kontrata na address 0xbC0bAe7be4D8D6150c6D1DF5153Bf12729Ef77a7 ay $0.34.

Ang kabuuang transaksyon ng MEMEX/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa USDT ay 0.00004023, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.00004023 ngayon.

MEMEX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20251:13:05 PMsell$0.03452$0.000040230.034520.00004023715.41
0x000...04a6
0x64...c31b
05/08/20253:19:45 AMbuy$0.149$0.000058130.1490.000058139,295.67
0x000...1FAb
0x29...d497
05/08/20253:15:29 AMbuy$0.0155$0.0544080.01550.0544084,834.29
0x000...04a6
0xc3...9d0e
05/08/20252:45:57 AMsell$0.1657$0.0523240.16570.05232414,166.17
0x9a1...837B
0x1c...a4b9
05/08/20252:41:33 AMbuy$0.1906$0.000059070.19060.0000590741,185.3
0x000...3661
0xa1...84f0
05/08/20252:41:31 AMsell$0.1707$0.000059070.17070.0000590740,830.85
0x863...4055
0x75...dc8b
05/05/202511:59:54 AMbuy$0.04511$0.000048490.045110.000048491,223.27
0x000...b343
0x11...a217
05/05/20259:49:33 AMbuy$0.1367$0.000027920.13670.00002792135,610.67
0x420...2b49
0x0e...df53
05/05/20259:49:31 AMsell$0.1706$0.000027920.17060.00002792136,610.5
0x4D4...8655
0xc5...751d
05/05/20259:33:07 AMbuy$0.17$0.000043080.170.00004308122,525.17
0xcBf...F223
0x09...57d1
05/05/20259:33:06 AMsell$0.2477$0.000043080.24770.00004308123,789.22
0x9D3...9cb6
0x56...8459
05/05/20259:26:12 AMbuy$0.2311$0.000090030.23110.0000900329,078.67
0xba8...39CC
0x55...11c1
05/05/20259:26:10 AMsell$0.2819$0.000090030.28190.0000900329,559.86
0x391...f6f7
0x84...11fc
04/22/20256:41:43 AMsell$0.08337$0.00013040.083370.0001304502.86
0x000...04a6
0x81...c3fc
04/22/20256:08:16 AMsell$0.2391$0.00021170.23910.0002117699.45
0x38a...a96a
0x64...71a7
04/22/20256:08:13 AMbuy$0.2998$0.00021170.29980.00021171,034.68
0x02A...eac9
0x1b...e76b
04/18/20259:36:07 PMsell$2.01$0.00015092.010.00015091,863.79
0x9a9...f6A0
0xf7...e182
04/18/20259:36:07 PMbuy$1.99$0.00015091.990.00015091,737.65
0x8C5...E3CC
0xb2...c1d4