WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMETOKEN-WBNB pair

Presyo USD
$0.061995
Presyo
0.091724 WBNB
TVL
$3.91
MKT CAP
$19.95
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
628
Dami
360K
Telegram price alerts
Pares:
0x8B2c7BECaDbc9c8441cD0A0E2258Ef522B2E62fe
MEMETOKEN:
0xab493FE1ebD9C439394B8952949CDb8f9cAafF94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMETOKEN:
9.79M
Pinagsama WBNB:
$0.001693

MEMETOKEN/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MEMETOKEN token sa DEX PancakeSwap ay $0.0000001995. Ang presyo ng MEMETOKEN ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1770 trades na may dami ng kalakalan na $359,572.85. Ang kontrata ng MEMETOKEN token ay 0xab493FE1ebD9C439394B8952949CDb8f9cAafF94 na may market cap na $19.95. Ang kontrata ng liquidity pool ay 0x8B2c7BECaDbc9c8441cD0A0E2258Ef522B2E62fe na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang MEMETOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMETOKEN/WBNB na may kontrata na address 0x8B2c7BECaDbc9c8441cD0A0E2258Ef522B2E62fe ay $3.91.

Ang kabuuang transaksyon ng MEMETOKEN/WBNB ay 1770 sa nakaraang 24 na oras, kung saan 1142 ang mga buy transactions, at 628 ang mga sales transactions.

Ang MEMETOKEN/WBNB pool ay may trading volume na $359,572.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMETOKEN sa WBNB ay 0.0000000001724, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMETOKEN sa USD ay $0.0000001995 ngayon.

MEMETOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20253:50:08 AMsell$0.0001322$0.0619950.0611430.091724662.96
0xA51...5930
0xdd...5a17
10/05/20253:48:10 AMbuy$0.6585$0.061990.00057210.0917294.98M
0xea1...8438
0xa6...8c4b
10/05/20253:38:47 AMbuy$0.5635$0.0787760.00048710.010758611.33M
0xe7A...5F1A
0xc1...c82d
10/05/20253:36:36 AMbuy$0.161$0.0728080.00013910.01024287.33M
0xe7A...5F1A
0xa2...c0ce
10/05/20253:35:41 AMbuy$0.2008$0.0717110.00017360.010147918.03M
0xe7A...5F1A
0x3c...c781
10/05/20253:28:14 AMbuy$0.115$0.0872110.000099520.011623823.06M
0xf71...96FA
0xad...1740
10/05/20253:28:11 AMbuy$0.01387$0.0834360.0000120.01129724.26M
0xCB9...6beD
0xfd...3dcf
10/05/20253:28:11 AMbuy$0.01155$0.0829340.000010.01125383.94M
0xC54...19C1
0xc8...6dcc
10/05/20253:28:10 AMsell$98.69$0.0827880.085380.011241182.53M
0x0D4...b4cB
0x72...bc8c
10/05/20253:28:03 AMsell$302.93$0.00051660.2620.064469586,386.83
0xEF9...aC45
0x56...572b
10/05/20253:28:00 AMbuy$173.39$0.00052070.150.064505332,952.33
0xfFb...6a7C
0xc2...300e
10/05/20253:27:56 AMbuy$174.25$0.00051650.15070.064468337,346.41
0xC30...dCB8
0x68...936e
10/05/20253:27:49 AMbuy$216.74$0.00050760.18750.064391426,953.96
0x6eb...389D
0x5d...086e
10/05/20253:27:52 AMbuy$173.4$0.00051230.150.064432338,443.37
0x596...A3FE
0xe4...0dc1
10/05/20253:27:44 AMbuy$178.93$0.00050290.15470.06435355,794.9
0xB9F...C0c5
0x80...2aae
10/05/20253:27:41 AMsell$163.27$0.00050020.14120.064327326,402.11
0x8BD...884D
0xb0...8bec
10/05/20253:27:36 AMsell$153.01$0.0005040.13230.06436303,589.63
0xDAe...1ad0
0x67...4d03
10/05/20253:27:32 AMsell$150.22$0.00050760.12990.064391295,931.61
0x934...0DCe
0x5c...7d7a
10/05/20253:27:28 AMbuy$279.13$0.00050860.24140.0644548,795.5
0xE52...Cf62
0xd9...41a1
10/05/20253:27:23 AMbuy$199.1$0.00050290.17220.06435395,918.19
0xe7B...6767
0xe6...b01a