WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMESTR-WBNB pair

Presyo USD
$0.00007914
Presyo
0.076364 WBNB
TVL
$28,919.52
MKT CAP
$79.1K
5m
0%
1h
-11.30%
4h
76.48%
24h
3,100%
Ibahagi
TXNS
2K
Mga Bumili
904
Mga Nagbenta
969
Dami
379K
Telegram price alerts
Pares:
0xAfAbC5F7b98c4b1f35F57D705facd8979E81417A
MEMESTR:
0x44B10E1bdFbCE70a48006C29C110FF1e39E0Fb37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMESTR:
182.66M
Pinagsama WBNB:
$11.62

MEMESTR/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng MEMESTR token sa DEX PancakeSwap ay $0.00007914. Ang presyo ng MEMESTR ay pataas 3,100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1873 trades na may dami ng kalakalan na $378,557.34. Ang kontrata ng MEMESTR token ay 0x44B10E1bdFbCE70a48006C29C110FF1e39E0Fb37 na may market cap na $79,146.89. Ang kontrata ng liquidity pool ay 0xAfAbC5F7b98c4b1f35F57D705facd8979E81417A na may kabuuang halaga na naka-lock (TVL) na $28,919.52. Ang MEMESTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMESTR/WBNB na may kontrata na address 0xAfAbC5F7b98c4b1f35F57D705facd8979E81417A ay $28,919.52.

Ang kabuuang transaksyon ng MEMESTR/WBNB ay 1873 sa nakaraang 24 na oras, kung saan 904 ang mga buy transactions, at 969 ang mga sales transactions.

Ang MEMESTR/WBNB pool ay may trading volume na $378,557.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMESTR sa WBNB ay 0.00000006364, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMESTR sa USD ay $0.00007914 ngayon.

MEMESTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20255:38:49 AMbuy$49.24$0.000079140.03960.076364622,226.34
0xcF7...2D6A
0xa4...dec2
10/10/20255:37:57 AMbuy$41.33$0.000079470.033070.076358520,179.12
0xAaF...bc01
0xe5...db68
10/10/20255:37:57 AMsell$41.93$0.000079070.033550.076326530,362.11
0xAaF...bc01
0xe5...db68
10/10/20255:34:30 AMbuy$86.61$0.000078770.069290.0763021.1M
0x53c...2A42
0xa2...792c
10/10/20255:33:27 AMsell$110.22$0.00007850.088180.0762811.4M
0x984...1576
0xd6...ddc8
10/10/20255:32:44 AMsell$6.58$0.000080750.0052720.0764681,607.85
0x897...72DB
0x34...7087
10/10/20255:32:44 AMsell$146.22$0.00007990.11690.0763931.83M
0xe04...c9f6
0xd3...19e2
10/10/20255:32:44 AMsell$131.48$0.000081510.10510.0765211.61M
0x897...72DB
0x34...7087
10/10/20255:30:14 AMsell$90.43$0.000097880.072350.077831923,853.91
0xec4...7B8c
0x20...c61b
10/10/20255:30:14 AMsell$1,299.04$0.000082441.030.07659614.52M
0xec4...7B8c
0x20...c61b
10/10/20255:26:05 AMsell$862.15$0.000098680.68980.0778958.31M
0x191...4d0D
0x20...a366
10/10/20255:26:05 AMsell$453.34$0.00011210.36270.0789714.04M
0x191...4d0D
0x20...a366
10/10/20255:24:12 AMbuy$3,049.91$0.00011532.440.07923231.96M
0xE09...97d3
0x1c...9d52
10/10/20255:02:48 AMsell$418.01$0.000080370.33610.0764625.2M
0xdeC...d28a
0xbc...767b
10/10/20255:00:38 AMsell$5.72$0.000082810.00460.07665369,150.94
0xc4e...5f51
0xb0...d82a
10/10/20254:59:27 AMsell$197.75$0.000083950.15880.0767452.36M
0x767...D364
0x8f...ef3b
10/10/20254:59:27 AMsell$45.72$0.000085330.036730.076856535,843.56
0x767...D364
0x8f...ef3b
10/10/20254:57:40 AMsell$260.69$0.000087080.20940.0769962.99M
0x7Eb...0AcD
0x58...d845
10/10/20254:43:52 AMsell$3.36$0.000089230.002680.07711937,655.84
0x0DB...Ee70
0xd9...656e
10/10/20254:21:38 AMsell$159.66$0.000089370.12840.0771911.79M
0x23b...3d30
0x93...f80b