WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMESTOCKS-BNCB pair

Presyo USD
$0.0001189
Presyo
0.00001878 BNCB
TVL
$39,174.43
MKT CAP
$118.9K
5m
11.07%
1h
-2.14%
4h
10.69%
24h
138%
Ibahagi
TXNS
28K
Mga Bumili
14K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0x245F2A839c231787353b0976A3eEb2fd27E8e57B
MEMESTOCKS:
0xF871ebF2B34677D1C3DfF91F6dec5e51a4f97777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama MEMESTOCKS:
164.58M
Pinagsama BNCB:
$3,096.65

MEMESTOCKS/BNCB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MEMESTOCKS token sa DEX PancakeSwap ay $0.0001189. Ang presyo ng MEMESTOCKS ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27678 trades na may dami ng kalakalan na $2,366,783.02. Ang kontrata ng MEMESTOCKS token ay 0xF871ebF2B34677D1C3DfF91F6dec5e51a4f97777 na may market cap na $118,914.83. Ang kontrata ng liquidity pool ay 0x245F2A839c231787353b0976A3eEb2fd27E8e57B na may kabuuang halaga na naka-lock (TVL) na $39,174.44. Ang MEMESTOCKS/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMESTOCKS/BNCB na may kontrata na address 0x245F2A839c231787353b0976A3eEb2fd27E8e57B ay $39,174.44.

Ang kabuuang transaksyon ng MEMESTOCKS/BNCB ay 27678 sa nakaraang 24 na oras, kung saan 14442 ang mga buy transactions, at 13236 ang mga sales transactions.

Ang MEMESTOCKS/BNCB pool ay may trading volume na $2,366,783.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMESTOCKS sa BNCB ay 0.00001878, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMESTOCKS sa USD ay $0.0001189 ngayon.

MEMESTOCKS-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
09/19/202612:16:14 PMsell$16.8$0.00011892.650.00001878141,351.95
0x28B...38DB
0x1a...3857
09/19/202612:16:13 PMsell$91.1$0.000119514.390.00001888761,968.03
0x21D...EB2d
0xe8...bc1a
09/19/202612:15:32 PMbuy$165.02$0.000115825.930.000018211.42M
0x142...F515
0xce...73f3
09/19/202612:15:32 PMbuy$165.01$0.000119825.930.000018831.38M
0x29f...26bc
0xfc...fb5b
09/19/202612:15:22 PMbuy$165.02$0.00012125.930.000019021.49M
0x142...F515
0x88...64fd
09/19/202612:15:32 PMbuy$165.02$0.000117825.930.000018521.4M
0x78e...94e3
0x3f...d0f5
09/19/202612:15:22 PMbuy$165.02$0.00012125.930.000019021.47M
0x78e...94e3
0x63...cfc1
09/19/202612:15:42 PMsell$5.61$0.00012070.88240.0000189846,489.91
0xFA5...0328
0x68...212c
09/19/202612:15:22 PMbuy$165.02$0.00012125.930.000019021.44M
0x29f...26bc
0x1d...c6b6
09/19/202612:15:38 PMbuy$45.46$0.00012117.140.00001903375,276.54
0xA98...00Fc
0xaf...ead6
09/19/202612:15:22 PMsell$37.78$0.0001215.930.00001902329,889.85
0x493...9d17
0x72...541b
09/19/202612:15:15 PMbuy$49.38$0.00010867.80.00001716454,446.94
0x8BF...e68F
0x35...aacf
09/19/202612:15:03 PMbuy$38.09$0.00010816.010.00001708352,124.42
0x493...6B8c
0x18...adec
09/19/202612:14:24 PMbuy$44.05$0.00010776.950.00001701409,005.58
0x80c...152e
0x2d...f258
09/19/202612:13:59 PMsell$9.31$0.00010741.460.0000168986,612.53
0x133...2eDD
0xa7...79ce
09/19/202612:13:09 PMsell$338.01$0.000109553.110.00001723.09M
0xA8A...9896
0x3a...40bc
09/19/202612:12:48 PMbuy$396$0.000111762.230.000017563.73M
0xd95...403A
0xd3...d8bc
09/19/202612:12:45 PMsell$864.51$0.0001084135.860.000017037.97M
0x608...4ba3
0x1a...a48a
09/19/202612:12:45 PMsell$49.19$0.00011387.730.00001788432,194.86
0x608...4ba3
0x1a...a48a
09/19/202612:12:54 PMbuy$296.98$0.000110246.670.000017332.69M
0xd95...403A
0xd5...088a