WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMESTOCK-WBNB pair

Presyo USD
$0.0192253
Presyo
0.0222872 WBNB
TVL
$0.4292
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
123
Mga Bumili
97
Mga Nagbenta
26
Dami
37K
Telegram price alerts
Pares:
0xfb19dcb6c6Ee7Ab94c4ef1964Ab899D86af5614E
MEMESTOCK:
0x8bBffe8D24388C1D66056C56F628d51a1170d5B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMESTOCK:
9,197,604.09T
Pinagsama WBNB:
$0.0002735

MEMESTOCK/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng MEMESTOCK token sa DEX PancakeSwap ay $0.00000000000000000002253. Ang presyo ng MEMESTOCK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $37,354.81. Ang kontrata ng MEMESTOCK token ay 0x8bBffe8D24388C1D66056C56F628d51a1170d5B8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfb19dcb6c6Ee7Ab94c4ef1964Ab899D86af5614E na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang MEMESTOCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMESTOCK/WBNB na may kontrata na address 0xfb19dcb6c6Ee7Ab94c4ef1964Ab899D86af5614E ay $0.43.

Ang kabuuang transaksyon ng MEMESTOCK/WBNB ay 123 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MEMESTOCK/WBNB pool ay may trading volume na $37,354.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMESTOCK sa WBNB ay 0.00000000000000000000002872, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMESTOCK sa USD ay $0.00000000000000000002253 ngayon.

MEMESTOCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202610:46:05 AMbuy$0.007846$0.01922530.000010.0222872348,160.06T
0xf71...96FA
0x8a...d893
10/06/202610:46:04 AMbuy$0.0106$0.01923330.0000120.0222973454,294.5T
0x4EA...C913
0x6c...1446
10/06/202610:46:03 AMsell$0.2333$0.019233342.780.022297310,000,000T
0xf1D...Ee2b
0xfa...c78d
10/06/202610:42:22 AMbuy$105.56$0.0957180.13450.012729184.58B
0x2E4...D2c6
0xaf...32b8
10/06/202610:41:59 AMbuy$278.42$0.0956540.35490.0127207492.44B
0x6a8...5F08
0x25...d190
10/06/202610:41:33 AMbuy$721.45$0.0954820.920.01269911.32T
0x06E...8F50
0x8f...1d48
10/06/202610:41:10 AMbuy$648.77$0.0952560.82730.01267031.23T
0x082...3c0c
0x81...c1f4
10/06/202610:40:42 AMbuy$501.24$0.0950680.63950.0126465989.04B
0x40B...ce8d
0x26...5199
10/06/202610:40:22 AMbuy$678.62$0.0948780.8660.01262261.39T
0x41D...EC1d
0x78...db43
10/06/202610:39:55 AMsell$159.27$0.0947740.20320.0126092333.6B
0x0FB...Cbb2
0x27...d5d6
10/06/202610:39:34 AMbuy$548.67$0.0947380.70.01260451.16T
0x177...0D46
0xbd...af2f
10/06/202610:39:07 AMbuy$422.14$0.0945890.53850.0125854919.88B
0x80b...09e9
0x8d...92cb
10/06/202610:38:46 AMsell$250.58$0.094540.31960.0125792551.9B
0x082...3c0c
0x54...f0ce
10/06/202610:38:27 AMbuy$3.91$0.09460.0050.01258698.52B
0x0FB...Cbb2
0x90...e263
10/06/202610:38:02 AMbuy$3.91$0.0945990.0050.01258688.52B
0x7Cf...32F1
0x9f...77d3
10/06/202610:37:42 AMbuy$391.87$0.0945380.50.0125791863.41B
0x19C...aE86
0x27...5bce
10/06/202610:37:18 AMbuy$311.34$0.0944330.39720.0125655702.31B
0xB65...5209
0xa9...e9ad
10/06/202610:36:52 AMbuy$240.18$0.0943510.30630.012555551.9B
0x082...3c0c
0xa4...11e4
10/06/202610:36:27 AMbuy$438.15$0.0942510.55880.01254221.03T
0xB27...26D6
0x7f...a76b
10/06/202610:36:02 AMbuy$548.8$0.0941070.70.01252381.34T
0xbb4...d63b
0xa1...7f6c