WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memestock-WBNB pair

Presyo USD
$0.0000964
Presyo
0.061579 WBNB
TVL
$56,399.26
MKT CAP
$964.1K
5m
4.23%
1h
9.36%
4h
1,540%
24h
1,540%
Ibahagi
TXNS
561
Mga Bumili
341
Mga Nagbenta
220
Dami
708K
Telegram price alerts
Pares:
0xdf75EC14Ac7f0AA177546fdc40F3349AD1b26AE1
memestock:
0x6FF4887E3daA8303990b15694EDCe47D3f057777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memestock:
292.52M
Pinagsama WBNB:
$46.19

memestock/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng memestock token sa DEX PancakeSwap ay $0.0000964. Ang presyo ng memestock ay pataas 1,540% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $707,879.53. Ang kontrata ng memestock token ay 0x6FF4887E3daA8303990b15694EDCe47D3f057777 na may market cap na $964,092.35. Ang kontrata ng liquidity pool ay 0xdf75EC14Ac7f0AA177546fdc40F3349AD1b26AE1 na may kabuuang halaga na naka-lock (TVL) na $56,399.26. Ang memestock/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memestock/WBNB na may kontrata na address 0xdf75EC14Ac7f0AA177546fdc40F3349AD1b26AE1 ay $56,399.26.

Ang kabuuang transaksyon ng memestock/WBNB ay 561 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 220 ang mga sales transactions.

Ang memestock/WBNB pool ay may trading volume na $707,879.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memestock sa WBNB ay 0.0000001579, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 memestock sa USD ay $0.0000964 ngayon.

memestock-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20261:50:09 AMbuy$68.97$0.00009640.11290.061579715,439.67
0xF3B...c8c1
0x10...ef06
08/13/20261:49:43 AMsell$1,407.58$0.00010052.30.06164614M
0x929...a4EA
0xa4...adb2
08/13/20261:49:43 AMbuy$1,258.51$0.000095942.170.06157113.12M
0x929...a4EA
0xa4...adb2
08/13/20261:49:16 AMbuy$17.7$0.000096690.0290.061583183,133.21
0x7b0...25B0
0x08...d738
08/13/20261:49:04 AMsell$1,688.29$0.000096392.930.06157817.51M
0x70D...0E2B
0xda...621e
08/13/20261:49:04 AMbuy$2,549.4$0.00014.170.06163825.49M
0x70D...0E2B
0xda...621e
08/13/20261:48:32 AMbuy$1,039.3$0.000093641.70.06153311.1M
0x6aF...9C0F
0xde...1412
08/13/20261:48:32 AMsell$836.15$0.000093861.360.0615378.91M
0x6aF...9C0F
0xde...1412
08/13/20261:47:00 AMbuy$42.71$0.000090020.069980.061474474,456.57
0x942...cC6b
0xf1...dbfa
08/13/20261:46:43 AMbuy$18.31$0.000089830.030.061471203,851.12
0x929...a4EA
0x83...8ad2
08/13/20261:46:35 AMbuy$3,357.78$0.000089546.510.06146637.5M
0x7b0...25B0
0x76...3176
08/13/20261:46:35 AMsell$3,810.68$0.000089547.240.06146642.56M
0x7b0...25B0
0x76...3176
08/13/20261:45:52 AMbuy$6.1$0.000092760.010.06151965,806.03
0x70D...0E2B
0x05...218f
08/13/20261:44:26 AMbuy$83.64$0.000092490.13690.061514904,353.24
0xbf2...dAF5
0xa2...a0fc
08/13/20261:44:17 AMbuy$14.66$0.000092190.0240.061509159,014.21
0x6aF...9C0F
0xc9...4fe1
08/13/20261:43:43 AMbuy$2,143.42$0.00009193.920.06150423.32M
0x929...a4EA
0x14...76de
08/13/20261:43:43 AMsell$2,531.1$0.00009194.550.06150427.54M
0x929...a4EA
0x14...76de
08/13/20261:43:18 AMbuy$1,268.17$0.000094542.260.06154713.41M
0x70D...0E2B
0xdf...586d
08/13/20261:43:18 AMsell$1,795.63$0.000094543.130.06154718.99M
0x70D...0E2B
0xdf...586d
08/13/20261:42:24 AMbuy$1,131.95$0.000098181.980.06160711.53M
0x7b0...25B0
0x0b...a9f9