WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memestock-WBNB pair

Presyo USD
$0.002952
Presyo
0.054571 WBNB
TVL
$1
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
63,373%
Ibahagi
TXNS
91
Mga Bumili
84
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0xC04166aa660311d47B595B1a592aE99737CE8B14
memestock:
0x0b992f687a728d595Dbb53D543aef037E048FECe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memestock:
1,000,000,000T
Pinagsama WBNB:
$0

memestock/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng memestock token sa DEX PancakeSwap ay $0.002952. Ang presyo ng memestock ay pataas 63,373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $11,236.94. Ang kontrata ng memestock token ay 0x0b992f687a728d595Dbb53D543aef037E048FECe na may market cap na $2,926,823.64. Ang kontrata ng liquidity pool ay 0xC04166aa660311d47B595B1a592aE99737CE8B14 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang memestock/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memestock/WBNB na may kontrata na address 0xC04166aa660311d47B595B1a592aE99737CE8B14 ay $1.00.

Ang kabuuang transaksyon ng memestock/WBNB ay 91 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 7 ang mga sales transactions.

Ang memestock/WBNB pool ay may trading volume na $11,236.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memestock sa WBNB ay 0.000004571, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 memestock sa USD ay $0.002952 ngayon.

memestock-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202511:43:10 PMbuy$74.28$0.0029520.1150.05457125,158.05
-
0xcb...137d
07/01/202511:43:03 PMbuy$67.82$0.0029360.1050.05454523,100.23
0xB7a...D819
0x87...c2e5
07/01/202511:42:49 PMbuy$81.39$0.002860.1260.05442828,452.3
0xdb7...df86
0xd9...7bdb
07/01/202511:40:49 PMbuy$65.24$0.0023830.1010.0536927,369.66
-
0x26...a539
07/01/202511:40:51 PMbuy$79.45$0.0023870.1230.05369633,275.89
0xDD1...c9eE
0xda...ce83
07/01/202511:40:43 PMbuy$67.18$0.0023710.1040.05367128,323.44
-
0x9a...5151
07/01/202511:40:31 PMbuy$69.11$0.0023220.1070.05359429,766.62
0x960...AabB
0xeb...da38
07/01/202511:40:30 PMbuy$164.72$0.0023150.2550.05358471,133.29
0x8c1...bBe0
0xf9...8b70
07/01/202511:39:57 PMbuy$69.11$0.0021760.1070.05336931,754.61
-
0xc0...e2ed
07/01/202511:39:58 PMbuy$77.51$0.002180.120.05337535,549.79
0x7df...13E8
0x8d...bba8
07/01/202511:39:40 PMbuy$74.93$0.0021450.1160.05332134,921.49
0x87E...2c59
0x3e...41f2
07/01/202511:39:39 PMbuy$68.47$0.0021420.1060.05331531,966.65
0x7D9...3370
0xe3...56a0
07/01/202511:39:37 PMbuy$65.24$0.0021380.1010.0533130,508.34
0x2F7...A4Ea
0x22...c3a8
07/01/202511:39:35 PMbuy$69.11$0.0021350.1070.05330532,373.6
0xBaB...E343
0x89...ba70
07/01/202511:38:27 PMbuy$113.04$0.0019410.1750.05300658,213.72
-
0xad...1ba6
07/01/202511:38:16 PMbuy$90.43$0.0018680.140.05289348,391.67
0xaA3...8652
0xe7...2bf6
07/01/202511:37:57 PMbuy$135.65$0.0018020.210.0527975,249.08
0x51c...5A18
0x7d...76b2
07/01/202511:37:40 PMbuy$217.69$0.0017480.3370.052707124,475.44
0x992...a3A8
0x36...a355
07/01/202511:37:33 PMbuy$81.39$0.0017210.1260.05266447,291.4
-
0x5d...33d6
07/01/202511:37:31 PMbuy$72.34$0.0017170.1120.05265842,124.55
0x14D...45a9
0x47...f38f