WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memestock-GMEB pair

Presyo USD
$0.0006912
Presyo
0.00003719 GMEB
TVL
$75,611.63
MKT CAP
$691.2K
5m
4.93%
1h
25.25%
4h
53.70%
24h
2,611%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB
memestock:
0x6FF45323817d1d53bbb8A8dFbA9245aE74057777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama memestock:
54.82M
Pinagsama GMEB:
$2,029.48

memestock/GMEB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng memestock token sa DEX PancakeSwap ay $0.0006912. Ang presyo ng memestock ay pataas 2,611% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14708 trades na may dami ng kalakalan na $1,771,845.60. Ang kontrata ng memestock token ay 0x6FF45323817d1d53bbb8A8dFbA9245aE74057777 na may market cap na $691,237.56. Ang kontrata ng liquidity pool ay 0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB na may kabuuang halaga na naka-lock (TVL) na $75,611.64. Ang memestock/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memestock/GMEB na may kontrata na address 0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB ay $75,611.64.

Ang kabuuang transaksyon ng memestock/GMEB ay 14708 sa nakaraang 24 na oras, kung saan 8130 ang mga buy transactions, at 6578 ang mga sales transactions.

Ang memestock/GMEB pool ay may trading volume na $1,771,845.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memestock sa GMEB ay 0.00003719, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 memestock sa USD ay $0.0006912 ngayon.

memestock-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/12/20269:05:36 PMsell$108.14$0.00067155.840.00003631161,042.07
0xd03...03d9
0xe1...e3a6
08/12/20269:05:35 PMsell$258.08$0.000678113.950.00003667380,550.58
0x433...D0b2
0x23...67b6
08/12/20269:05:37 PMsell$60.48$0.00066853.270.0000361590,478.42
0x87B...9f6A
0xa8...e9f6
08/12/20269:05:20 PMsell$270.6$0.000691214.560.00003719391,480.34
0x433...9Ef6
0x67...d4cd
08/12/20269:05:10 PMsell$47.15$0.00069692.530.000037567,652.35
0x2A7...be87
0xa9...2df0
08/12/20269:05:10 PMbuy$1.93$0.00069960.1040.000037642,763.62
0x56c...8a8B
0x3a...88db
08/12/20269:05:09 PMsell$11.17$0.0006980.60110.0000375616,006.02
0x433...1131
0xcf...0abe
08/12/20269:05:00 PMbuy$10.43$0.00070150.56120.0000377514,866.7
0x56c...8a8B
0xa2...f82f
08/12/20269:04:56 PMsell$59.97$0.00069893.220.0000376185,803.87
0x56D...0897
0xc7...eb16
08/12/20269:04:52 PMbuy$37.08$0.00070291.990.0000378252,758.21
0xa67...3FBb
0x7c...0c6c
08/12/20269:04:43 PMsell$156.28$0.00070158.40.00003775222,760.82
0x433...c62f
0x86...4e90
08/12/20269:04:42 PMbuy$20.16$0.00070761.080.0000380728,490.51
0xa67...3FBb
0x84...7a18
08/12/20269:04:38 PMbuy$194.84$0.000703610.480.00003786276,907.58
0x3eC...a836
0xc5...38fe
08/12/20269:04:29 PMsell$246.17$0.00070113.240.00003772351,142.96
0x433...6Ef9
0x42...76ab
08/12/20269:03:47 PMbuy$1.93$0.00070910.1040.000038152,727.44
0x56c...8a8B
0x4b...0a7a
08/12/20269:03:13 PMbuy$472.58$0.000704925.430.00003793670,382.88
0xabb...cd10
0xdf...0b24
08/12/20269:03:14 PMsell$126.65$0.00070786.810.00003809178,935.63
0xd03...03d9
0xe2...69d6
08/12/20269:03:04 PMbuy$472.72$0.00068225.430.0000367693,056.06
0xabb...cd10
0xfc...a192
08/12/20269:03:10 PMbuy$151.41$0.00069348.140.00003732218,335.7
0x2A7...be87
0x7c...56ab
08/12/20269:02:47 PMbuy$494$0.000661226.710.00003576747,086.59
0xabb...cd10
0x7b...cf24