WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WBNB pair

Presyo USD
$0.0001863
Presyo
0.063247 WBNB
TVL
$41,955.71
MKT CAP
$186.3K
5m
-5.12%
1h
3.91%
4h
-46.05%
24h
-3.93%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xD3cd99DF1e808F1372fEeDbD341BCA1Cb8c21d48
MEMES:
0xa291392EcD53c6b4f396F56c7f4EAD5470Af4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMES:
112.27M
Pinagsama WBNB:
$36.56

MEMES/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng MEMES token sa DEX PancakeSwap ay $0.0001863. Ang presyo ng MEMES ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12895 trades na may dami ng kalakalan na $1,577,871.66. Ang kontrata ng MEMES token ay 0xa291392EcD53c6b4f396F56c7f4EAD5470Af4444 na may market cap na $186,306.76. Ang kontrata ng liquidity pool ay 0xD3cd99DF1e808F1372fEeDbD341BCA1Cb8c21d48 na may kabuuang halaga na naka-lock (TVL) na $41,955.72. Ang MEMES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WBNB na may kontrata na address 0xD3cd99DF1e808F1372fEeDbD341BCA1Cb8c21d48 ay $41,955.72.

Ang kabuuang transaksyon ng MEMES/WBNB ay 12895 sa nakaraang 24 na oras, kung saan 6949 ang mga buy transactions, at 5946 ang mga sales transactions.

Ang MEMES/WBNB pool ay may trading volume na $1,577,871.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WBNB ay 0.0000003247, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0001863 ngayon.

MEMES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20262:05:06 PMbuy$3.97$0.00018720.0069370.06326321,253.16
0xC0b...D65f
0x80...3dc7
07/06/20262:03:38 PMbuy$114.17$0.00018630.1990.063247612,817.6
0xF7f...72B4
0xa1...19ad
07/06/20262:03:30 PMbuy$56.78$0.00018470.0990.06322307,370
0x2F1...1aA7
0x3d...c1ae
07/06/20262:03:15 PMsell$6.81$0.00018330.011880.06319737,160.84
0xC0d...dd21
0xa5...e34f
07/06/20262:03:05 PMbuy$85.57$0.00018350.14920.063201466,258.9
0x6E9...3d63
0xc9...1e28
07/06/20262:02:13 PMsell$10.67$0.00018110.01860.06315758,919.5
0xb71...Ec05
0x30...4ce1
07/06/20262:01:27 PMbuy$56.75$0.00018150.0990.063166312,623.52
0xAB5...0362
0x77...ef73
07/06/20262:01:24 PMbuy$113.48$0.00018330.1980.063198618,952.27
0xAB5...0362
0x80...684a
07/06/20262:01:24 PMsell$189.55$0.00018170.33070.0631711.04M
0x429...7fb2
0x86...3fb7
07/06/20262:01:20 PMsell$63.83$0.0001820.11130.063175350,730.88
0xc13...528A
0xc1...96c2
07/06/20262:00:58 PMbuy$56.75$0.0001830.0990.063192310,103.71
0x83f...3cc4
0x8f...5bdc
07/06/20262:00:51 PMsell$36.37$0.00018180.063460.063173199,999.99
0x93e...4b26
0x5e...a57f
07/06/20262:00:41 PMsell$0.5727$0.00018220.00099910.0631793,142.85
0x5b9...93a1
0x6c...3ab5
07/06/20262:00:29 PMsell$343.99$0.00018420.60010.0632141.87M
0x615...40D7
0x80...43a7
07/06/20262:00:30 PMbuy$56.74$0.00018260.0990.063186310,693.44
0x9C0...5A52
0xf9...7c3c
07/06/20262:00:26 PMbuy$3.4$0.00018810.005940.06328318,088.02
0x104...813B
0x76...742a
07/06/20262:00:25 PMsell$167.21$0.00018870.29180.063293886,117.97
0x16F...0BB4
0x6f...fc9b
07/06/20262:00:14 PMsell$53.03$0.00019060.092550.063327278,149.03
0xE65...5Df1
0x1b...c6a9
07/06/20261:59:36 PMsell$36.75$0.00019160.064090.063341191,788.66
0x84a...4bEE
0xbe...aa48
07/06/20261:59:21 PMsell$101.9$0.00019280.17770.063363528,418.67
0x692...4C67
0xb5...8b8e