WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.0001573
Presyo
0.062345 WBNB
TVL
$80,611.06
MKT CAP
$1.6M
5m
5.11%
1h
0.98%
4h
81.40%
24h
3,414%
Ibahagi
TXNS
572
Mga Bumili
382
Mga Nagbenta
190
Dami
138K
Telegram price alerts
Pares:
0x0A75de1C60f95c04563A4b808D02471533aA0ecf
memes:
0xF71Bf15FF6F36445d80B4f60D07968d9cfee4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
253.49M
Pinagsama WBNB:
$60.07

memes/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.0001573. Ang presyo ng memes ay pataas 3,414% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $138,055.69. Ang kontrata ng memes token ay 0xF71Bf15FF6F36445d80B4f60D07968d9cfee4444 na may market cap na $1,573,604.82. Ang kontrata ng liquidity pool ay 0x0A75de1C60f95c04563A4b808D02471533aA0ecf na may kabuuang halaga na naka-lock (TVL) na $80,611.07. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0x0A75de1C60f95c04563A4b808D02471533aA0ecf ay $80,611.07.

Ang kabuuang transaksyon ng memes/WBNB ay 572 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 190 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $138,055.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.0000002345, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0001573 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20265:36:06 PMbuy$516.62$0.00015730.770.0623453.28M
0x6D3...64c6
0x85...4798
03/17/20265:32:21 PMbuy$407.58$0.00015380.6070.0622912.65M
0x640...3EE8
0xf5...9641
03/17/20265:31:29 PMbuy$492.05$0.00015030.7330.0622393.27M
0xD2c...d2eb
0x9c...213c
03/17/20265:30:16 PMsell$518.19$0.00014970.7720.062233.46M
0x6D3...64c6
0x91...09d5
03/17/20265:29:30 PMbuy$527.58$0.00015040.7860.0622413.51M
0x9FC...9a74
0x21...8185
03/17/20265:26:39 PMbuy$208.86$0.00014770.3110.0621991.41M
0xD2c...d2eb
0x32...56db
03/17/20265:23:31 PMbuy$11.42$0.0001470.0170.06218677,737.81
0x6D3...64c6
0xfe...46ff
03/17/20265:23:27 PMbuy$17.47$0.00014690.0260.062185118,981.8
0x640...3EE8
0x2b...cfa9
03/17/20265:20:26 PMbuy$549.54$0.00014460.8180.0621533.8M
0x9FC...9a74
0x9e...3456
03/17/20265:20:04 PMbuy$241.21$0.00014170.3590.0621091.7M
0xD2c...d2eb
0x2e...4a28
03/17/20265:17:27 PMbuy$679.61$0.00013821.010.0620584.92M
0x640...3EE8
0x2e...db2e
03/17/20265:14:55 PMbuy$891.64$0.00013231.320.0619736.74M
0x6D3...64c6
0xc1...4ddf
03/17/20265:12:01 PMsell$654.2$0.00013080.9750.061955M
0x9FC...9a74
0xb2...252a
03/17/20265:11:36 PMbuy$6.7$0.00013380.010.06199550,109.25
0xD2c...d2eb
0x7e...d9ba
03/17/20265:08:44 PMsell$660.05$0.00013560.9830.062024.86M
0x640...3EE8
0xcc...026a
03/17/20265:08:33 PMsell$660.69$0.00014050.9840.0620934.7M
0x6D3...64c6
0xf9...0b2d
03/17/20265:07:20 PMbuy$13.43$0.00014370.020.06213993,463.63
0x9FC...9a74
0xa9...b24f
03/17/20265:05:37 PMbuy$907.33$0.00014021.350.0620886.47M
0xD2c...d2eb
0x45...33b3
03/17/20265:01:33 PMbuy$481.46$0.00013510.7170.0620123.56M
0x9FC...9a74
0xbc...03c2
03/17/20265:00:07 PMsell$458.25$0.00013420.6830.0620013.41M
0x6D3...64c6
0x5b...bc5e