WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.072247
Presyo
0.0102398 WBNB
TVL
$8.89
MKT CAP
$22.47
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x3c2bea227567c5fd5E05d89F1815d02A656Ba4d8
memes:
0x857Bb85018422Ae52bdCD89b69bEDE389F42Ce9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
195.47M
Pinagsama WBNB:
$0.004745

memes/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.00000002247. Ang presyo ng memes ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5097 trades na may dami ng kalakalan na $2,918,120.26. Ang kontrata ng memes token ay 0x857Bb85018422Ae52bdCD89b69bEDE389F42Ce9B na may market cap na $22.47. Ang kontrata ng liquidity pool ay 0x3c2bea227567c5fd5E05d89F1815d02A656Ba4d8 na may kabuuang halaga na naka-lock (TVL) na $8.89. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0x3c2bea227567c5fd5E05d89F1815d02A656Ba4d8 ay $8.89.

Ang kabuuang transaksyon ng memes/WBNB ay 5097 sa nakaraang 24 na oras, kung saan 2677 ang mga buy transactions, at 2420 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $2,918,120.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.00000000002398, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.00000002247 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:17:57 AMbuy$0.06494$0.0722470.00006930.01023982.89M
0x29B...c1d2
0x96...8523
02/01/20262:17:23 AMbuy$0.01124$0.0722080.0000120.0102357509,091.17
0xf77...9d73
0x6c...d851
02/01/20262:17:22 AMsell$1.53$0.0722090.0025090.010235769.69M
0x17B...cE7d
0xb0...c183
02/01/20262:16:23 AMbuy$0.02783$0.0751950.00002970.0105543535,721.83
0x29B...c1d2
0x39...3cf4
02/01/20262:15:39 AMbuy$0.01124$0.075150.0000120.0105496218,327.13
0xf77...9d73
0xbb...4876
02/01/20262:15:39 AMbuy$0.009371$0.0751340.000010.0105479182,501.31
0xb4C...2786
0xae...e66f
02/01/20262:15:39 AMbuy$0.009371$0.0751660.000010.0105513181,379.62
0xf71...96FA
0xc7...1d01
02/01/20262:15:38 AMsell$4.55$0.0751610.014890.010550788.27M
0x17B...cE7d
0x7e...0524
02/01/20262:15:35 AMsell$1.25$0.0518890.001220.082016663,739.49
0x2F7...84d1
0x96...7721
02/01/20262:15:35 AMsell$13.72$0.0518890.0047950.0820167.26M
0xEE0...51cF
0xcf...f08e
02/01/20262:15:35 AMsell$1.58$0.0518890.00044730.082016839,559.32
0x03b...6916
0x8a...7238
02/01/20262:15:35 AMsell$1.57$0.0518890.00076190.082016834,805.43
0x310...62E2
0x44...3ba0
02/01/20262:15:35 AMsell$0.2284$0.0518890.00011950.082016120,905.92
0xf78...414C
0x3b...a597
02/01/20262:15:35 AMsell$2.01$0.0518890.00091810.0820161.07M
0x138...9224
0xf8...580d
02/01/20262:15:35 AMsell$0.01732$0.0518840.000018480.0820119,193.39
0xE2C...9F57
0xfb...0507
02/01/20262:15:35 AMsell$0.2243$0.0518890.00022610.082016118,759.36
0xc6c...f0E8
0xdf...d9c1
02/01/20262:15:35 AMsell$11.78$0.0518890.0087430.0820166.24M
0x30b...3420
0x42...f5b2
02/01/20262:15:35 AMsell$1.31$0.0518890.0007450.082016693,976.06
0xE85...4cBc
0x1b...c986
02/01/20262:15:35 AMsell$1.55$0.0518890.00084090.082016824,303.89
0x5bc...F9c0
0x15...e82e
02/01/20262:15:35 AMsell$0.176$0.0518890.00009150.08201693,196.31
0xAc7...53a6
0x6f...80e3