WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.0007164
Presyo
0.067644 WBNB
TVL
$169,528.53
MKT CAP
$716.4K
5m
-0.81%
1h
-6.29%
4h
172%
24h
172%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x622532e7f3369715AEE3d739004425fD1Cfa06F5
memes:
0x5f99a2FDB3f3FA6E337D751Ac499D6911616eeED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
118.01M
Pinagsama WBNB:
$90.45

memes/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.0007164. Ang presyo ng memes ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4762 trades na may dami ng kalakalan na $1,971,651.92. Ang kontrata ng memes token ay 0x5f99a2FDB3f3FA6E337D751Ac499D6911616eeED na may market cap na $716,441.95. Ang kontrata ng liquidity pool ay 0x622532e7f3369715AEE3d739004425fD1Cfa06F5 na may kabuuang halaga na naka-lock (TVL) na $169,528.53. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0x622532e7f3369715AEE3d739004425fD1Cfa06F5 ay $169,528.53.

Ang kabuuang transaksyon ng memes/WBNB ay 4762 sa nakaraang 24 na oras, kung saan 2221 ang mga buy transactions, at 2541 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $1,971,651.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.0000007644, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0007164 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202612:45:51 AMbuy$526.76$0.00071640.5620.067644735,248.36
0xa11...C396
0x14...d558
01/31/202612:45:50 AMsell$477.38$0.00071240.50940.067602670,047.77
0x420...1c13
0x61...c604
01/31/202612:45:47 AMsell$98.57$0.00071730.10510.067654137,421.63
0x26f...aA3B
0x59...303a
01/31/202612:45:43 AMbuy$401.64$0.00071830.42850.067665559,106.39
0x4F4...539f
0x5b...e60d
01/31/202612:45:43 AMsell$491.66$0.00071550.52460.067635687,108.16
0x26f...aA3B
0x11...df63
01/31/202612:45:41 AMbuy$540.69$0.00071870.57690.067669752,300.11
0xB4D...7709
0x26...060c
01/31/202612:45:38 AMbuy$457.98$0.00071020.48870.067579644,787.72
0x420...1c13
0x94...b83c
01/31/202612:45:37 AMbuy$554.3$0.0007190.59140.067672770,916.47
0x873...38Bb
0x55...d3db
01/31/202612:45:37 AMsell$503.58$0.00070710.53730.067545712,137.47
0xf4d...C54d
0x3a...ec04
01/31/202612:45:37 AMsell$516.62$0.00071570.55120.067637721,798.39
0x711...49c7
0xec...8a53
01/31/202612:45:33 AMbuy$431.58$0.00071060.46050.067583607,276.87
0xc92...fB5E
0xd6...bb81
01/31/202612:45:32 AMbuy$507.05$0.00070440.5410.067516719,834.62
0x26f...aA3B
0xf8...4fdf
01/31/202612:45:33 AMsell$96.06$0.00070430.10250.067515136,385.57
0x52B...e744
0x7e...295f
01/31/202612:45:29 AMbuy$380.9$0.00069690.40640.067437546,499.95
0x6cb...EBbc
0x50...b2fa
01/31/202612:45:28 AMsell$473.45$0.00069420.50520.067408681,927.85
0x52B...e744
0xe9...51c2
01/31/202612:45:23 AMsell$516.67$0.00070250.55130.067496735,415.25
0xfF1...3Da7
0xbf...396a
01/31/202612:45:19 AMbuy$511.57$0.00070610.54580.067534724,482.13
0xf4d...C54d
0xd9...3fa2
01/31/202612:45:17 AMbuy$427.17$0.00071240.45580.067602599,568.74
0x544...b3d3
0x3e...fa82
01/31/202612:45:17 AMsell$437.32$0.0007020.46660.06749622,962.72
0xdC4...Ff46
0x0c...66ad
01/31/202612:45:17 AMsell$406.43$0.0007090.43360.067566573,179
0x681...1803
0x68...f1a1