- WhatToFarm
- BNB Chain
- PancakeSwap
- memes-WBNB LPs
Impormasyon tungkol sa memes-WBNB pair
- Pinagsama memes:
- 199.86M
- Pinagsama WBNB:
- $0.02481
memes/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.0000001166. Ang presyo ng memes ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9555 trades na may dami ng kalakalan na $5,265,511.89. Ang kontrata ng memes token ay 0xABDd68842fC748333C1bDd4240057B5a93C676e5 na may market cap na $116.61. Ang kontrata ng liquidity pool ay 0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871 na may kabuuang halaga na naka-lock (TVL) na $46.51. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng memes/WBNB ngayon?
Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871 ay $46.51.
Ilang transaksyon ang mayroon sa memes/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng memes/WBNB ay 9555 sa nakaraang 24 na oras, kung saan 4590 ang mga buy transactions, at 4965 ang mga sales transactions.
Ano ang trading volume sa memes/WBNB pool sa nakaraang 24 na oras?
Ang memes/WBNB pool ay may trading volume na $5,265,511.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 memes sa WBNB?
Ang exchange rate ng 1 memes sa WBNB ay 0.0000000001244, na naitala noong 11:33 AM UTC.
Magkano ang 1 memes sa dolyar?
Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0000001166 ngayon.
memes-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:37:39 AM | buy | $0.004685 | $0.061166 | 0.055 | 0.091244 | 40,181.03 | 0xbf...1349 | |
| 01/25/2026 | 9:37:38 AM | buy | $0.009371 | $0.061165 | 0.00001 | 0.091243 | 80,410.64 | 0x6e...d5bf | |
| 01/25/2026 | 9:37:36 AM | sell | $16.84 | $0.061162 | 0.06511 | 0.09124 | 144.93M | 0x89...67c1 | |
| 01/25/2026 | 9:36:44 AM | sell | $82.5 | $0.05153 | 4.22 | 0.081633 | 53.91M | 0x25...af74 | |
| 01/25/2026 | 9:36:35 AM | sell | $1.16 | $0.003523 | 0.001247 | 0.053759 | 331.71 | 0xc0...35ca | |
| 01/25/2026 | 9:36:35 AM | sell | $1.27 | $0.003523 | 0.001357 | 0.053759 | 361.06 | 0xab...4569 | |
| 01/25/2026 | 9:36:35 AM | buy | $119.29 | $0.003542 | 0.1273 | 0.05378 | 33,672.43 | 0x90...8341 | |
| 01/25/2026 | 9:36:35 AM | sell | $1.87 | $0.003523 | 0.002002 | 0.053759 | 532.76 | 0x41...1870 | |
| 01/25/2026 | 9:36:34 AM | buy | $139.81 | $0.003538 | 0.1491 | 0.053775 | 39,513.28 | 0xae...99f5 | |
| 01/25/2026 | 9:36:34 AM | buy | $131.83 | $0.003529 | 0.1406 | 0.053766 | 37,350.83 | 0x27...d1f6 | |
| 01/25/2026 | 9:36:34 AM | buy | $104.96 | $0.003533 | 0.112 | 0.053771 | 29,703.22 | 0x2b...a6df | |
| 01/25/2026 | 9:36:28 AM | buy | $130.31 | $0.003524 | 0.139 | 0.053761 | 36,969.63 | 0xc0...757f | |
| 01/25/2026 | 9:36:28 AM | buy | $105.8 | $0.00352 | 0.1129 | 0.053756 | 30,053.12 | 0x65...8430 | |
| 01/25/2026 | 9:36:23 AM | buy | $105.14 | $0.003494 | 0.1122 | 0.053729 | 30,085.82 | 0x92...fabf | |
| 01/25/2026 | 9:36:24 AM | buy | $104.88 | $0.003498 | 0.1119 | 0.053733 | 29,977.31 | 0xb2...45a4 | |
| 01/25/2026 | 9:36:23 AM | sell | $1.18 | $0.003475 | 0.001259 | 0.053708 | 339.54 | 0xc4...3482 | |
| 01/25/2026 | 9:36:24 AM | buy | $126.05 | $0.003502 | 0.1345 | 0.053737 | 35,985.1 | 0x5d...bde3 | |
| 01/25/2026 | 9:36:24 AM | buy | $115.56 | $0.003516 | 0.1233 | 0.053752 | 32,863.43 | 0x07...8be1 | |
| 01/25/2026 | 9:36:24 AM | buy | $140.18 | $0.003511 | 0.1495 | 0.053747 | 39,915.08 | 0x11...1bbe | |
| 01/25/2026 | 9:36:24 AM | buy | $117.95 | $0.003507 | 0.1258 | 0.053742 | 33,631.69 | 0xe2...c305 |